صفحة النتائج 7 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,800 3.62 USD |
-3.71
|
$98.82B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.82B 74.59M USD | 0 | $0 0 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,180 3.16 USD |
-8.53
|
$98.77B 74.55M USD | $137.08K 103.47 USD | $4,005 3.02 USD | $4,470 3.37 USD | $98.77B 74.55M USD | 0 | $0 0 USD | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $8,180 6.17 USD |
-4.55
|
$98.71B 74.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,085 1.57 USD |
-5.01
|
$98.43B 74.3M USD | $288.96K 218.12 USD | $2,050 1.55 USD | $2,140 1.62 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $1,872 1.41 USD |
-5.45
|
$98.26B 74.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.26B 74.17M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,360 7.07 USD |
-5.36
|
$98.09B 74.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.09B 74.04M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $4,960 3.74 USD |
-7.29
|
$97.95B 73.94M USD | $78.87K 59.53 USD | $4,950 3.74 USD | $5,320 4.02 USD | $97.95B 73.94M USD | 0 | $0 0 USD | |
| Finger, Inc. 163730.KQ | $10,630 8.02 USD |
+15.92
|
$97.88B 73.89M USD | $5.37M 4.06K USD | $8,820 6.66 USD | $10,960 8.27 USD | $97.88B 73.89M USD | 0 | $0 0 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,125 1.6 USD |
0
|
$97.74B 73.78M USD | $724.49K 546.87 USD | $2,080 1.57 USD | $2,210 1.67 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $3,910 2.95 USD |
-4.52
|
$97.69B 73.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.69B 73.74M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,695 2.03 USD |
-4.94
|
$97.46B 73.57M USD | $379.9K 286.76 USD | $2,685 2.03 USD | $2,760 2.08 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $15,480 11.68 USD |
-2.76
|
$97.37B 73.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.37B 73.5M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,120 3.86 USD |
-6.91
|
$97.22B 73.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.22B 73.38M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,930 5.99 USD |
-4.11
|
$97B 73.22M USD | $7.92K 5.98 USD | $7,750 5.85 USD | $8,270 6.24 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,235 1.69 USD |
-4.28
|
$96.76B 73.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.76B 73.03M USD | 0 | $0 0 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,155 2.38 USD |
-3.81
|
$96.66B 72.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,000 2.26 USD |
-6.25
|
$96.33B 72.71M USD | $176.31K 133.09 USD | $3,000 2.26 USD | $3,325 2.51 USD | $96.33B 72.71M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,205 3.17 USD |
-3.11
|
$96.01B 72.47M USD | $14.04K 10.6 USD | $4,160 3.14 USD | $4,325 3.26 USD | $96.01B 72.47M USD | 0 | $0 0 USD | |
| MedPacto, Inc. 235980.KQ | $2,855 2.16 USD |
-7
|
$95.87B 72.37M USD | $203.47K 153.59 USD | $2,845 2.15 USD | $3,045 2.3 USD | $95.87B 72.37M USD | 0 | $0 0 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $3,915 2.96 USD |
-7.88
|
$95.72B 72.26M USD | $212.42K 160.34 USD | $3,900 2.94 USD | $4,145 3.13 USD | $95.72B 72.26M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $3,020 2.28 USD |
-8.21
|
$95.53B 72.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.53B 72.11M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,545 2.68 USD |
-4.96
|
$95.45B 72.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.45B 72.05M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $15,630 11.8 USD |
-2.86
|
$95.4B 72.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| Smec Co.,Ltd 099440.KQ | $2,555 1.93 USD |
-3.22
|
$95.26B 71.91M USD | $507.07K 382.76 USD | $2,455 1.85 USD | $2,605 1.97 USD | $95.26B 71.91M USD | 0 | $0 0 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,740 1.31 USD |
+5.07
|
$95.22B 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.22B 71.88M USD | 0 | $0 0 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $19,410 14.65 USD |
+7.83
|
$95.21B 71.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.21B 71.87M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,100 3.85 USD |
-1.92
|
$94.86B 71.6M USD | $11.57K 8.73 USD | $5,050 3.81 USD | $5,200 3.93 USD | $94.86B 71.6M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $15,140 11.43 USD |
+1.61
|
$94.79B 71.55M USD | $911.59K 688.1 USD | $13,810 10.42 USD | $17,430 13.16 USD | $94.79B 71.55M USD | 0 | $0 0 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,450 1.85 USD |
-7.2
|
$94.77B 71.54M USD | $165.78K 125.14 USD | $2,425 1.83 USD | $2,630 1.99 USD | $94.77B 71.54M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $2,880 2.17 USD |
-7.1
|
$94.19B 71.1M USD | $980.32K 739.98 USD | $2,840 2.14 USD | $3,130 2.36 USD | $94.19B 71.1M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $909 0.69 USD |
-0.66
|
$93.86B 70.85M USD | $761.75K 575 USD | $879 0.66 USD | $917 0.69 USD | $93.86B 70.85M USD | 0 | $0 0 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,000 2.26 USD |
-7.83
|
$93.81B 70.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $4,895 3.69 USD |
-6.05
|
$93.75B 70.77M USD | $142.99K 107.93 USD | $4,895 3.69 USD | $5,180 3.91 USD | $93.75B 70.77M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $3,660 2.76 USD |
-3.56
|
$93.68B 70.71M USD | $44.97K 33.95 USD | $3,660 2.76 USD | $3,805 2.87 USD | $93.68B 70.71M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,010 5.29 USD |
-7.64
|
$93.43B 70.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.43B 70.52M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,320 1.75 USD |
-9.38
|
$93.21B 70.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.21B 70.36M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $500 0.38 USD |
-3.29
|
$93.1B 70.28M USD | $183.82K 138.75 USD | $489 0.37 USD | $517 0.39 USD | $93.1B 70.28M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $16,910 12.76 USD |
-6.57
|
$92.95B 70.16M USD | $92.45K 69.79 USD | $16,400 12.38 USD | $18,090 13.65 USD | $92.95B 70.16M USD | 0 | $0 0 USD | |
| Pureun Mutual Savings Bank Co., Ltd 007330.KQ | $7,930 5.99 USD |
-2.82
|
$92.92B 70.14M USD | $27.17K 20.51 USD | $7,780 5.87 USD | $8,160 6.16 USD | $92.92B 70.14M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,620 2.73 USD |
-2.03
|
$92.91B 70.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.91B 70.14M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,380 7.08 USD |
-5.06
|
$92.56B 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.56B 69.87M USD | 0 | $0 0 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $7,360 5.56 USD |
+0.82
|
$92.48B 69.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.48B 69.81M USD | 0 | $0 0 USD | |
| Wantedlab, Inc. 376980.KQ | $10,450 7.89 USD |
+29.98
|
$92.35B 69.71M USD | $2.43M 1.84K USD | $9,600 7.25 USD | $10,450 7.89 USD | $92.35B 69.71M USD | 0 | $0 0 USD | |
| SyntekaBio, Inc. 226330.KQ | $6,050 4.57 USD |
-8.61
|
$92.31B 69.68M USD | $152.59K 115.18 USD | $6,050 4.57 USD | $6,480 4.89 USD | $92.31B 69.68M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $9,710 7.33 USD |
-6.36
|
$92.15B 69.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.15B 69.56M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,325 1 USD |
-2.43
|
$91.74B 69.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,000 4.53 USD |
-2.76
|
$91.72B 69.23M USD | $82.05K 61.93 USD | $5,850 4.42 USD | $6,100 4.6 USD | $91.72B 69.23M USD | 0 | $0 0 USD | |
| MDS Tech Inc. 086960.KQ | $985 0.74 USD |
-7.6
|
$91.43B 69.01M USD | $918.26K 693.14 USD | $985 0.74 USD | $1,040 0.79 USD | $91.43B 69.01M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $8,940 6.75 USD |
-8.87
|
$91.27B 68.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.27B 68.89M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $592 0.45 USD |
-6.62
|
$91.12B 68.78M USD | $448.8K 338.77 USD | $558 0.42 USD | $640 0.48 USD | $91.12B 68.78M USD | 0 | $0 0 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,320 1.75 USD |
-6.07
|
$90.64B 68.42M USD | $740.55K 559 USD | $2,225 1.68 USD | $2,435 1.84 USD | $90.64B 68.42M USD | 0 | $0 0 USD | |
| Dentis Co.,Ltd 261200.KQ | $5,930 4.48 USD |
-5.42
|
$90.6B 68.39M USD | $146.49K 110.58 USD | $5,790 4.37 USD | $6,150 4.64 USD | $90.6B 68.39M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $10,770 8.13 USD |
-1.1
|
$90.58B 68.37M USD | $11.15K 8.41 USD | $10,590 7.99 USD | $10,890 8.22 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,370 7.07 USD |
-3.8
|
$89.81B 67.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.81B 67.79M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $6,900 5.21 USD |
-3.9
|
$89.77B 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.77B 67.76M USD | 0 | $0 0 USD | |
| Samkee EV Corp. 419050.KQ | $1,567 1.18 USD |
-3.63
|
$89.63B 67.65M USD | $607.24K 458.37 USD | $1,551 1.17 USD | $1,615 1.22 USD | $89.63B 67.65M USD | 0 | $0 0 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,180 1.65 USD |
-5.01
|
$89.42B 67.5M USD | $111.75K 84.35 USD | $2,100 1.59 USD | $2,290 1.73 USD | $89.42B 67.5M USD | 0 | $0 0 USD | |
| NVH Korea Inc. 067570.KQ | $2,140 1.62 USD |
-1.38
|
$89.32B 67.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.32B 67.42M USD | 0 | $0 0 USD | |
| EyeGene Inc. 185490.KQ | $3,300 2.49 USD |
+0.76
|
$89.2B 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.2B 67.33M USD | 0 | $0 0 USD | |
| Sigong Tech Co., Ltd. 020710.KQ | $4,725 3.57 USD |
+18.13
|
$89.13B 67.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.13B 67.28M USD | 0 | $0 0 USD | |
| Daehan New Pharm Co., Ltd. 054670.KQ | $6,340 4.79 USD |
-5.51
|
$88.98B 67.17M USD | $101.16K 76.36 USD | $6,320 4.77 USD | $6,600 4.98 USD | $88.98B 67.17M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,835 2.89 USD |
-6
|
$88.85B 67.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.85B 67.07M USD | 0 | $0 0 USD | |
| TBC 033830.KQ | $938 0.71 USD |
+6.23
|
$88.67B 66.93M USD | $2.16M 1.63K USD | $910 0.69 USD | $980 0.74 USD | $88.67B 66.93M USD | 0 | $0 0 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $1,801 1.36 USD |
+3.09
|
$88.64B 66.91M USD | $475.33K 358.79 USD | $1,650 1.25 USD | $1,842 1.39 USD | $88.64B 66.91M USD | 0 | $0 0 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,596 1.2 USD |
-2.8
|
$88.63B 66.9M USD | $387.83K 292.75 USD | $1,544 1.17 USD | $1,618 1.22 USD | $88.63B 66.9M USD | 0 | $0 0 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $4,800 3.62 USD |
-1.34
|
$88.62B 66.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.62B 66.89M USD | 0 | $0 0 USD | |
| mPLUS Corp. 259630.KQ | $7,400 5.59 USD |
-3.77
|
$88.41B 66.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.41B 66.74M USD | 0 | $0 0 USD | |
| Oricom Inc. 010470.KQ | $7,580 5.72 USD |
+3.98
|
$88.32B 66.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.32B 66.66M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $8,430 6.36 USD |
-6.54
|
$88.25B 66.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,780 1.34 USD |
-7.48
|
$87.74B 66.23M USD | $23.8K 17.96 USD | $1,770 1.34 USD | $1,921 1.45 USD | $87.74B 66.23M USD | 0 | $0 0 USD | |
| curacle co.,ltd. 365270.KQ | $6,320 4.77 USD |
-5.67
|
$87.68B 66.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.68B 66.19M USD | 0 | $0 0 USD | |
| HansBiomed Corporation 042520.KQ | $6,730 5.08 USD |
-4.81
|
$87.4B 65.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.4B 65.97M USD | 0 | $0 0 USD | |
| LK Samyang Co., Ltd 225190.KQ | $1,721 1.3 USD |
-6.82
|
$87.34B 65.93M USD | $354.81K 267.82 USD | $1,720 1.3 USD | $1,837 1.39 USD | $87.34B 65.93M USD | 0 | $0 0 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,035 1.54 USD |
-4.24
|
$87.31B 65.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.31B 65.91M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,649 1.24 USD |
+0.67
|
$86.83B 65.54M USD | $395.96K 298.88 USD | $1,556 1.17 USD | $1,699 1.28 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $3,820 2.88 USD |
-6.83
|
$86.54B 65.32M USD | $73.59K 55.55 USD | $3,770 2.85 USD | $4,090 3.09 USD | $86.54B 65.32M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $3,995 3.02 USD |
+4.31
|
$86.53B 65.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.53B 65.31M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $12,060 9.1 USD |
-4.21
|
$86.51B 65.3M USD | $9.18K 6.93 USD | $12,060 9.1 USD | $12,440 9.39 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,370 3.3 USD |
-6.12
|
$86.16B 65.04M USD | $280.84K 211.99 USD | $4,370 3.3 USD | $4,600 3.47 USD | $86.16B 65.04M USD | 0 | $0 0 USD | |
| Raontec Inc. 232680.KQ | $7,200 5.43 USD |
-8.51
|
$85.84B 64.79M USD | $141.84K 107.06 USD | $7,180 5.42 USD | $7,620 5.75 USD | $85.84B 64.79M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $1,935 1.46 USD |
-6.07
|
$85.61B 64.62M USD | $145.09K 109.52 USD | $1,935 1.46 USD | $2,040 1.54 USD | $85.61B 64.62M USD | 0 | $0 0 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $3,850 2.91 USD |
-5.75
|
$85.58B 64.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.58B 64.6M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $4,600 3.47 USD |
-4.17
|
$85.57B 64.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.57B 64.59M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $5,400 4.08 USD |
-4.09
|
$85.36B 64.43M USD | $76.86K 58.01 USD | $5,260 3.97 USD | $5,660 4.27 USD | $85.36B 64.43M USD | 0 | $0 0 USD | |
| APACT Co., Ltd. 200470.KQ | $2,000 1.51 USD |
-14.53
|
$84.72B 63.95M USD | $231.24K 174.55 USD | $1,988 1.5 USD | $2,285 1.72 USD | $84.72B 63.95M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,710 5.06 USD |
-5.36
|
$84.64B 63.89M USD | $56.96K 43 USD | $6,700 5.06 USD | $7,220 5.45 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $8,130 6.14 USD |
-10.17
|
$84.64B 63.89M USD | $413.37K 312.03 USD | $8,130 6.14 USD | $8,690 6.56 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,070 1.56 USD |
-7.8
|
$84.64B 63.89M USD | $275.36K 207.85 USD | $2,070 1.56 USD | $2,175 1.64 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $4,460 3.37 USD |
-8.51
|
$84.26B 63.6M USD | $287.38K 216.93 USD | $4,450 3.36 USD | $4,840 3.65 USD | $84.26B 63.6M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $996 0.75 USD |
-8.12
|
$84.07B 63.46M USD | $3.26M 2.46K USD | $992 0.75 USD | $1,069 0.81 USD | $84.07B 63.46M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $295 0.22 USD |
-2.32
|
$83.98B 63.39M USD | $625.46K 472.12 USD | $290 0.22 USD | $302 0.23 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $5,760 4.35 USD |
-5.88
|
$83.79B 63.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| AP Healthcare Inc. 109960.KQ | $417 0.31 USD |
-8.95
|
$83.71B 63.19M USD | $783.56K 591.46 USD | $405 0.31 USD | $449 0.34 USD | $83.71B 63.19M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $8,300 6.27 USD |
-7.78
|
$83.64B 63.13M USD | $101.51K 76.62 USD | $7,800 5.89 USD | $9,040 6.82 USD | $83.64B 63.13M USD | 0 | $0 0 USD | |
| Total Soft Bank Ltd. 045340.KQ | $9,740 7.35 USD |
+10.68
|
$83.36B 62.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.36B 62.92M USD | 0 | $0 0 USD | |
| Cell Biotech Co., Ltd. 049960.KQ | $12,170 9.19 USD |
-4.4
|
$83.29B 62.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.29B 62.87M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $848 0.64 USD |
+4.69
|
$83.27B 62.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.27B 62.85M USD | 0 | $0 0 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,570 4.2 USD |
-0.89
|
$83.21B 62.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,535 1.91 USD |
-3.98
|
$82.85B 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.85B 62.54M USD | 0 | $0 0 USD | |
| Komelon Corporation 049430.KQ | $9,200 6.94 USD |
-5.45
|
$82.66B 62.39M USD | $96.61K 72.92 USD | $9,200 6.94 USD | $9,650 7.28 USD | $82.66B 62.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||