صفحة النتائج 4 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESTsoft Corp. 047560.KQ | $18,550 14 USD |
+12.15
|
$190.79B 144.01M USD | $3.46M 2.61K USD | $15,440 11.65 USD | $20,050 15.13 USD | $190.79B 144.01M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $18,000 13.59 USD |
+4.96
|
$190.48B 143.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.48B 143.78M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $2,950 2.23 USD |
-2.8
|
$190.35B 143.68M USD | $300.17K 226.58 USD | $2,925 2.21 USD | $3,015 2.28 USD | $190.35B 143.68M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $23,750 17.93 USD |
-6.68
|
$190.04B 143.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.04B 143.45M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $30,950 23.36 USD |
-12.94
|
$189.81B 143.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.81B 143.28M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $5,220 3.94 USD |
+5.56
|
$189.69B 143.18M USD | $2.24M 1.69K USD | $4,960 3.74 USD | $5,850 4.42 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,690 7.31 USD |
-4.06
|
$189.28B 142.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.28B 142.87M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $11,500 8.68 USD |
-8.73
|
$189.03B 142.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.03B 142.68M USD | 0 | $0 0 USD | |
| AeroSpace Technology of Korea Inc. 067390.KQ | $545 0.41 USD |
-1.8
|
$187.52B 141.55M USD | $433.47K 327.2 USD | $531 0.4 USD | $558 0.42 USD | $187.52B 141.55M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $26,900 20.31 USD |
-6.76
|
$185.68B 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.68B 140.16M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $5,670 4.28 USD |
-8.25
|
$185.38B 139.93M USD | $328.23K 247.76 USD | $5,640 4.26 USD | $5,900 4.45 USD | $185.38B 139.93M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,110 6.88 USD |
-9.44
|
$185.23B 139.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 139.82M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $20,500 15.47 USD |
-6.82
|
$184.5B 139.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.5B 139.27M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $8,370 6.32 USD |
-5.32
|
$184.45B 139.23M USD | $126.5K 95.49 USD | $8,260 6.23 USD | $8,700 6.57 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $6,660 5.03 USD |
-5.8
|
$184.04B 138.92M USD | $203.08K 153.29 USD | $6,490 4.9 USD | $6,800 5.13 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $8,730 6.59 USD |
-7.91
|
$183.58B 138.57M USD | $440.61K 332.59 USD | $8,500 6.42 USD | $9,450 7.13 USD | $183.58B 138.57M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $7,710 5.82 USD |
-3.63
|
$179.86B 135.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.86B 135.76M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $9,020 6.81 USD |
-5.85
|
$179.21B 135.27M USD | $1M 756.52 USD | $8,800 6.64 USD | $9,980 7.53 USD | $179.21B 135.27M USD | 0 | $0 0 USD | |
| T-Robotics.Co.,Ltd. 117730.KQ | $10,030 7.57 USD |
-7.39
|
$178.91B 135.04M USD | $604.72K 456.47 USD | $9,900 7.47 USD | $10,500 7.93 USD | $178.91B 135.04M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $14,300 10.79 USD |
-6.66
|
$178.87B 135.02M USD | $129.61K 97.83 USD | $14,140 10.67 USD | $14,940 11.28 USD | $178.87B 135.02M USD | 0 | $0 0 USD | |
| Biosolution Co.,Ltd. 086820.KQ | $22,250 16.8 USD |
-8.81
|
$178.53B 134.76M USD | $65.62K 49.53 USD | $21,150 15.96 USD | $23,450 17.7 USD | $178.53B 134.76M USD | 0 | $0 0 USD | |
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $7,770 5.87 USD |
-6.27
|
$178.43B 134.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.43B 134.69M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,850 2.15 USD |
-5
|
$177.95B 134.32M USD | $218.45K 164.9 USD | $2,835 2.14 USD | $2,925 2.21 USD | $177.95B 134.32M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $3,245 2.45 USD |
-7.02
|
$177.88B 134.27M USD | $172.35K 130.1 USD | $3,210 2.42 USD | $3,465 2.62 USD | $177.88B 134.27M USD | 0 | $0 0 USD | |
| Modetour Network Inc. 080160.KQ | $10,250 7.74 USD |
-6.39
|
$177.45B 133.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.45B 133.95M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $16,050 12.12 USD |
-5.53
|
$176.92B 133.55M USD | $44.21K 33.37 USD | $15,450 11.66 USD | $16,930 12.78 USD | $176.92B 133.55M USD | 0 | $0 0 USD | |
| Vitzro Tech Co. Ltd 042370.KQ | $6,750 5.1 USD |
-6.38
|
$176.85B 133.49M USD | $83.24K 62.83 USD | $6,740 5.09 USD | $6,990 5.28 USD | $176.85B 133.49M USD | 0 | $0 0 USD | |
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | $8,590 6.48 USD |
-4.98
|
$176.79B 133.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.79B 133.45M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $61,100 46.12 USD |
-3.02
|
$176.75B 133.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.75B 133.42M USD | 0 | $0 0 USD | |
| LS SECURITIES Co., Ltd. 078020.KQ | $3,495 2.64 USD |
-5.54
|
$176.17B 132.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.17B 132.98M USD | 0 | $0 0 USD | |
| Artist United Inc. 321820.KQ | $11,590 8.75 USD |
-0.86
|
$175.97B 132.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.97B 132.83M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $17,300 13.06 USD |
-12.71
|
$174.91B 132.03M USD | $123.28K 93.05 USD | $17,120 12.92 USD | $19,020 14.36 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
| Axgate Co., Ltd. 356680.KQ | $6,130 4.63 USD |
-9.59
|
$174.91B 132.03M USD | $278.79K 210.44 USD | $6,070 4.58 USD | $6,520 4.92 USD | $174.91B 132.03M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,230 9.23 USD |
-9.07
|
$174.66B 131.84M USD | $137.03K 103.44 USD | $12,230 9.23 USD | $13,070 9.87 USD | $174.66B 131.84M USD | 0 | $0 0 USD | |
| YG-1 Co., Ltd. 019210.KQ | $5,200 3.93 USD |
-5.11
|
$174.58B 131.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.58B 131.78M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,200 1.66 USD |
-0.45
|
$174.29B 131.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.29B 131.56M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $3,540 2.67 USD |
-2.88
|
$173.53B 130.98M USD | $63.87K 48.21 USD | $3,480 2.63 USD | $3,640 2.75 USD | $173.53B 130.98M USD | 0 | $0 0 USD | |
| Genexine, Inc. 095700.KQ | $3,800 2.87 USD |
-5.35
|
$172.82B 130.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $18,670 14.09 USD |
-8.7
|
$172.39B 130.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.39B 130.13M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,600 2.72 USD |
-5.88
|
$171.93B 129.78M USD | $959.29K 724.11 USD | $3,565 2.69 USD | $3,710 2.8 USD | $171.93B 129.78M USD | 0 | $0 0 USD | |
| DNA Link, Inc. 127120.KQ | $7,000 5.28 USD |
+0.29
|
$170.69B 128.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $3,305 2.49 USD |
-8.19
|
$170.29B 128.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.29B 128.54M USD | 0 | $0 0 USD | |
| KPS Corporation 256940.KQ | $9,070 6.85 USD |
-10.11
|
$170.05B 128.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.05B 128.36M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,490 13.2 USD |
-5.61
|
$170.05B 128.36M USD | $294.36K 222.2 USD | $17,080 12.89 USD | $17,970 13.56 USD | $170.05B 128.36M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,007 0.76 USD |
-0.69
|
$169.57B 128M USD | $3.28M 2.47K USD | $985 0.74 USD | $1,054 0.8 USD | $169.57B 128M USD | 0 | $0 0 USD | |
| New Power Plasma Co.,Ltd 144960.KQ | $4,190 3.16 USD |
-6.58
|
$169.55B 127.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.55B 127.98M USD | 0 | $0 0 USD | |
| Brand X Co.,Ltd. 337930.KQ | $5,770 4.36 USD |
-7.68
|
$169.13B 127.66M USD | $144.42K 109.01 USD | $5,720 4.32 USD | $6,200 4.68 USD | $169.13B 127.66M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $13,050 9.85 USD |
-9.38
|
$169.06B 127.61M USD | $91.58K 69.13 USD | $13,050 9.85 USD | $13,800 10.42 USD | $169.06B 127.61M USD | 0 | $0 0 USD | |
| GOLFZON NEWDIN HOLDINGS Co., Ltd. 121440.KQ | $4,170 3.15 USD |
-4.03
|
$168.97B 127.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.97B 127.54M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $11,440 8.64 USD |
-11.66
|
$168.87B 127.47M USD | $276.66K 208.83 USD | $10,720 8.09 USD | $12,900 9.74 USD | $168.87B 127.47M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,060 13.63 USD |
+17.27
|
$168.78B 127.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $538 0.41 USD |
-1.82
|
$168.25B 127M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.25B 127M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,070 3.83 USD |
-2.5
|
$168B 126.81M USD | $485.32K 366.34 USD | $4,940 3.73 USD | $5,270 3.98 USD | $168B 126.81M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $5,650 4.26 USD |
-4.72
|
$167.43B 126.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.43B 126.38M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,210 2.42 USD |
0
|
$167.2B 126.21M USD | $2.46M 1.85K USD | $3,155 2.38 USD | $3,465 2.62 USD | $167.2B 126.21M USD | 0 | $0 0 USD | |
| AptaBio Therapeutics Inc. 293780.KQ | $6,760 5.1 USD |
-7.65
|
$167.18B 126.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.18B 126.19M USD | 0 | $0 0 USD | |
| Danal Co., Ltd. 064260.KQ | $2,500 1.89 USD |
-5.66
|
$166.98B 126.04M USD | $277.77K 209.67 USD | $2,495 1.88 USD | $2,650 2 USD | $166.98B 126.04M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,660 4.27 USD |
-5.67
|
$166.5B 125.68M USD | $169.2K 127.72 USD | $5,450 4.11 USD | $5,790 4.37 USD | $166.5B 125.68M USD | 0 | $0 0 USD | |
| e-Credible Co., Ltd. 092130.KQ | $13,760 10.39 USD |
-1.71
|
$165.72B 125.09M USD | $17.67K 13.34 USD | $13,670 10.32 USD | $13,980 10.55 USD | $165.72B 125.09M USD | 0 | $0 0 USD | |
| NOVAREX Co.,Ltd. 194700.KQ | $9,340 7.05 USD |
-3.21
|
$165.34B 124.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.34B 124.8M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $3,635 2.74 USD |
-8.09
|
$165.16B 124.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.16B 124.67M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $2,915 2.2 USD |
-7.02
|
$164.94B 124.5M USD | $274.74K 207.39 USD | $2,915 2.2 USD | $3,110 2.35 USD | $164.94B 124.5M USD | 0 | $0 0 USD | |
| ISU Abxis Co., Ltd. 086890.KQ | $4,590 3.46 USD |
-5.36
|
$164.79B 124.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.79B 124.39M USD | 0 | $0 0 USD | |
| Cheil Electric Co., Ltd. 199820.KQ | $7,390 5.58 USD |
-10.64
|
$164.21B 123.95M USD | $225.1K 169.91 USD | $7,310 5.52 USD | $8,050 6.08 USD | $164.21B 123.95M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $1,965 1.48 USD |
-8.39
|
$164.03B 123.82M USD | $1.59M 1.2K USD | $1,963 1.48 USD | $2,040 1.54 USD | $164.03B 123.82M USD | 0 | $0 0 USD | |
| Namuga Co., Ltd. 190510.KQ | $11,120 8.39 USD |
-5.12
|
$163.3B 123.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.3B 123.26M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,060 11.37 USD |
-3.89
|
$163.27B 123.24M USD | $36.98K 27.91 USD | $14,840 11.2 USD | $15,500 11.7 USD | $163.27B 123.24M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,023 0.77 USD |
-4.39
|
$162.44B 122.62M USD | $1.03M 780.41 USD | $1,012 0.76 USD | $1,060 0.8 USD | $162.44B 122.62M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $958 0.72 USD |
-7.35
|
$162.32B 122.52M USD | $1.05M 788.92 USD | $958 0.72 USD | $1,019 0.77 USD | $162.32B 122.52M USD | 0 | $0 0 USD | |
| Young Poong Precision Corporation 036560.KQ | $10,290 7.77 USD |
-5.07
|
$162.07B 122.33M USD | $29.67K 22.4 USD | $10,320 7.79 USD | $11,010 8.31 USD | $162.07B 122.33M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $15,720 11.87 USD |
+14.33
|
$161.79B 122.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.79B 122.12M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $8,050 6.08 USD |
-6.94
|
$160.88B 121.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.88B 121.44M USD | 0 | $0 0 USD | |
| UBcare. Co., Ltd. 032620.KQ | $3,170 2.39 USD |
-3.5
|
$160.85B 121.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.85B 121.42M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,710 2.8 USD |
-6.78
|
$160.77B 121.35M USD | $171.43K 129.4 USD | $3,700 2.79 USD | $3,900 2.94 USD | $160.77B 121.35M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,610 4.23 USD |
-3.28
|
$160.66B 121.27M USD | $125.97K 95.09 USD | $5,240 3.96 USD | $5,860 4.42 USD | $160.66B 121.27M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,085 1.57 USD |
-1.88
|
$160.32B 121.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.32B 121.02M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $12,470 9.41 USD |
-5.46
|
$159.99B 120.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.99B 120.77M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,660 7.29 USD |
-1.23
|
$159.51B 120.41M USD | $7.13K 5.39 USD | $9,390 7.09 USD | $9,770 7.37 USD | $159.51B 120.41M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,575 1.94 USD |
-3.74
|
$159.45B 120.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,660 5.03 USD |
-3.06
|
$159.23B 120.19M USD | $55.77K 42.1 USD | $6,450 4.87 USD | $6,780 5.12 USD | $159.23B 120.19M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $13,490 10.18 USD |
+29.96
|
$159.11B 120.1M USD | $6.75M 5.1K USD | $11,730 8.85 USD | $13,490 10.18 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Korea Information Certificate Authority, Inc. 053300.KQ | $3,940 2.97 USD |
-5.74
|
$158.89B 119.93M USD | $107.65K 81.26 USD | $3,925 2.96 USD | $4,070 3.07 USD | $158.89B 119.93M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,070 4.58 USD |
-9.54
|
$158.57B 119.69M USD | $91.02K 68.7 USD | $6,000 4.53 USD | $6,660 5.03 USD | $158.57B 119.69M USD | 0 | $0 0 USD | |
| Access Bio, Inc. 950130.KQ | $4,505 3.4 USD |
-1.85
|
$158.46B 119.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.46B 119.61M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $13,940 10.52 USD |
-4.19
|
$157.61B 118.97M USD | $24.19K 18.26 USD | $13,750 10.38 USD | $14,330 10.82 USD | $157.61B 118.97M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,900 12 USD |
-2.63
|
$157.08B 118.57M USD | $21.24K 16.04 USD | $15,820 11.94 USD | $16,160 12.2 USD | $157.08B 118.57M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $2,195 1.66 USD |
-3.73
|
$156.55B 118.17M USD | $3.91M 2.95K USD | $2,060 1.55 USD | $2,500 1.89 USD | $156.55B 118.17M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $5,630 4.25 USD |
-3.43
|
$155.79B 117.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| EVERYBOT Inc. 270660.KQ | $12,670 9.56 USD |
-7.72
|
$154.97B 116.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.97B 116.98M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,743 1.32 USD |
-9.6
|
$154.87B 116.9M USD | $1.38M 1.04K USD | $1,743 1.32 USD | $1,884 1.42 USD | $154.87B 116.9M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $4,180 3.16 USD |
-7.52
|
$154.55B 116.66M USD | $291.04K 219.69 USD | $4,055 3.06 USD | $4,480 3.38 USD | $154.55B 116.66M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,005 3.02 USD |
-6.75
|
$154.43B 116.57M USD | $97.98K 73.96 USD | $4,000 3.02 USD | $4,145 3.13 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,105 1.59 USD |
-9.07
|
$153.96B 116.22M USD | $410.76K 310.05 USD | $2,100 1.59 USD | $2,245 1.69 USD | $153.96B 116.22M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,375 2.55 USD |
-8.54
|
$153.78B 116.08M USD | $744.43K 561.92 USD | $3,300 2.49 USD | $3,535 2.67 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,160 6.91 USD |
-4.48
|
$153.16B 115.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.16B 115.61M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,040 3.8 USD |
-2.14
|
$152.87B 115.39M USD | $93.66K 70.7 USD | $4,950 3.74 USD | $5,150 3.89 USD | $152.87B 115.39M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,035 1.54 USD |
-6.44
|
$151.08B 114.04M USD | $1.44M 1.09K USD | $2,030 1.53 USD | $2,150 1.62 USD | $151.08B 114.04M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,880 14.25 USD |
-2.13
|
$150.94B 113.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.94B 113.94M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $5,450 4.11 USD |
-8.56
|
$150.43B 113.55M USD | $150.23K 113.4 USD | $5,450 4.11 USD | $5,850 4.42 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||