صفحة النتائج 6 منصة التبادل: KOSDAQ سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1668)
KOSDAQ (1668)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (1)
- قطع غيار السيارات (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (1)
- الترفيه (1)
- صندوق استثمار عقاري - سكن (1)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- التكتلات (1)
- الآلات الصناعية المتخصصة (2)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن واللوجستيات المتكاملة (1)
- معدات الاتصال (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&K Biomed Ltd. 156100.KQ | $6,010 4.54 USD |
-3.69
|
$119.82B 90.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.82B 90.44M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,700 1.28 USD |
-1.56
|
$119.4B 90.13M USD | $327K 246.83 USD | $1,664 1.26 USD | $1,734 1.31 USD | $119.4B 90.13M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $7,610 5.74 USD |
-3.06
|
$119.29B 90.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.29B 90.04M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $5,320 4.02 USD |
-7.16
|
$119.28B 90.04M USD | $94.13K 71.05 USD | $5,250 3.96 USD | $5,650 4.26 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| Wireless Power Amplifier Module Inc. 332570.KQ | $2,885 2.18 USD |
-9.56
|
$119.03B 89.85M USD | $740.03K 558.6 USD | $2,885 2.18 USD | $3,120 2.36 USD | $119.03B 89.85M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $9,740 7.35 USD |
-6.26
|
$118.67B 89.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.67B 89.58M USD | 0 | $0 0 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,260 3.22 USD |
-8.19
|
$118.6B 89.53M USD | $261.47K 197.36 USD | $4,260 3.22 USD | $4,550 3.43 USD | $118.6B 89.53M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $4,980 3.76 USD |
-3.86
|
$118.26B 89.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.26B 89.26M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,010 6.8 USD |
-8.81
|
$117.72B 88.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,300 7.77 USD |
-2.18
|
$117.49B 88.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.49B 88.69M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $3,905 2.95 USD |
-7.68
|
$117.15B 88.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.15B 88.43M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $12,680 9.57 USD |
-7.85
|
$117.14B 88.42M USD | $143.6K 108.39 USD | $12,680 9.57 USD | $13,100 9.89 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $11,890 8.98 USD |
+23.6
|
$116.58B 88M USD | $4.11M 3.1K USD | $9,900 7.47 USD | $12,500 9.44 USD | $116.58B 88M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $5,910 4.46 USD |
-4.68
|
$116.57B 87.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.57B 87.99M USD | 0 | $0 0 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,384 1.04 USD |
-4.16
|
$116.55B 87.97M USD | $1.08M 811.67 USD | $1,374 1.04 USD | $1,465 1.11 USD | $116.55B 87.97M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,120 1.6 USD |
-7.02
|
$116.54B 87.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.54B 87.97M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $9,410 7.1 USD |
-2.39
|
$116.23B 87.73M USD | $9.69K 7.32 USD | $9,360 7.07 USD | $9,650 7.28 USD | $116.23B 87.73M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $13,460 10.16 USD |
-5.54
|
$116.12B 87.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.12B 87.65M USD | 0 | $0 0 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,000 2.26 USD |
-0.33
|
$116.03B 87.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $4,760 3.59 USD |
-4.7
|
$116.03B 87.59M USD | $150.1K 113.3 USD | $4,720 3.56 USD | $4,955 3.74 USD | $116.03B 87.59M USD | 0 | $0 0 USD | |
| WINS Co., Ltd 136540.KQ | $10,580 7.99 USD |
-3.56
|
$115.84B 87.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.84B 87.44M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,065 1.56 USD |
-8.43
|
$115.75B 87.37M USD | $347.76K 262.5 USD | $2,050 1.55 USD | $2,250 1.7 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| Noul Co.,Ltd. 376930.KQ | $3,125 2.36 USD |
+5.22
|
$115.46B 87.15M USD | $5.48M 4.14K USD | $2,830 2.14 USD | $3,290 2.48 USD | $115.46B 87.15M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,620 2.73 USD |
-2.95
|
$114.71B 86.59M USD | $117.02K 88.33 USD | $3,520 2.66 USD | $3,705 2.8 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $13,620 10.28 USD |
-6.13
|
$114.39B 86.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.39B 86.34M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,670 4.28 USD |
-7.8
|
$114.31B 86.29M USD | $137.25K 103.6 USD | $5,600 4.23 USD | $6,050 4.57 USD | $114.31B 86.29M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,842 1.39 USD |
-3.36
|
$114.22B 86.22M USD | $842.53K 635.97 USD | $1,767 1.33 USD | $1,880 1.42 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| DT&CRO CO., Ltd. 383930.KQ | $8,930 6.74 USD |
+20.51
|
$114.04B 86.08M USD | $3.04M 2.29K USD | $7,150 5.4 USD | $9,370 7.07 USD | $114.04B 86.08M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $9,500 7.17 USD |
-9.35
|
$114B 86.05M USD | $299.43K 226.02 USD | $9,440 7.13 USD | $10,060 7.59 USD | $114B 86.05M USD | 0 | $0 0 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,930 3.72 USD |
+0.31
|
$113.6B 85.75M USD | $7.61K 5.75 USD | $4,890 3.69 USD | $4,930 3.72 USD | $113.6B 85.75M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $13,230 9.99 USD |
-8.32
|
$113.55B 85.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,035 1.54 USD |
-7.29
|
$113.42B 85.61M USD | $72.06K 54.39 USD | $2,030 1.53 USD | $2,170 1.64 USD | $113.42B 85.61M USD | 0 | $0 0 USD | |
| Ray Co., Ltd. 228670.KQ | $7,300 5.51 USD |
-7.94
|
$113.12B 85.38M USD | $108.85K 82.16 USD | $7,300 5.51 USD | $7,910 5.97 USD | $113.12B 85.38M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $18,950 14.3 USD |
-9.33
|
$112.98B 85.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $7,590 5.73 USD |
-7.33
|
$112.96B 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.96B 85.26M USD | 0 | $0 0 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $16,730 12.63 USD |
+8.14
|
$112.94B 85.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.94B 85.25M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,300 1.74 USD |
-6.88
|
$112.54B 84.95M USD | $198.53K 149.85 USD | $2,295 1.73 USD | $2,420 1.83 USD | $112.54B 84.95M USD | 0 | $0 0 USD | |
| Nongwoobio Co., Ltd. 054050.KQ | $7,010 5.29 USD |
-2.64
|
$112.37B 84.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.37B 84.82M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,500 3.4 USD |
-6.25
|
$111.99B 84.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.99B 84.53M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $14,310 10.8 USD |
-8.56
|
$111.55B 84.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.55B 84.2M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,475 1.11 USD |
-2.96
|
$111.54B 84.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.54B 84.2M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $11,810 8.91 USD |
-6.49
|
$111.26B 83.98M USD | $130.06K 98.17 USD | $11,810 8.91 USD | $12,370 9.34 USD | $111.26B 83.98M USD | 0 | $0 0 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $16,770 12.66 USD |
-2.56
|
$110.98B 83.77M USD | $4.33K 3.27 USD | $16,710 12.61 USD | $17,220 13 USD | $110.98B 83.77M USD | 0 | $0 0 USD | |
| ezCaretech Co., LTD 099750.KQ | $16,400 12.38 USD |
-3.76
|
$110.22B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,070 1.56 USD |
-1.19
|
$109.83B 82.91M USD | $1.03M 774.79 USD | $1,980 1.49 USD | $2,115 1.6 USD | $109.83B 82.91M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $13,410 10.12 USD |
-9.82
|
$109.72B 82.82M USD | $108.68K 82.03 USD | $13,400 10.11 USD | $14,480 10.93 USD | $109.72B 82.82M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $3,570 2.69 USD |
-10.08
|
$109.53B 82.68M USD | $331.87K 250.51 USD | $3,570 2.69 USD | $3,880 2.93 USD | $109.53B 82.68M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $5,460 4.12 USD |
-5.7
|
$109.05B 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.05B 82.31M USD | 0 | $0 0 USD | |
| iMBC Co.,Ltd. 052220.KQ | $4,740 3.58 USD |
+3.61
|
$109.02B 82.29M USD | $9.59M 7.24K USD | $4,500 3.4 USD | $5,360 4.05 USD | $109.02B 82.29M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,148 0.87 USD |
+1.32
|
$108.98B 82.26M USD | $4.52M 3.41K USD | $1,115 0.84 USD | $1,203 0.91 USD | $108.98B 82.26M USD | 0 | $0 0 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,010 4.54 USD |
-4.45
|
$108.78B 82.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.78B 82.11M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $5,810 4.39 USD |
-10.34
|
$108.7B 82.05M USD | $122.31K 92.32 USD | $5,810 4.39 USD | $6,290 4.75 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $6,440 4.86 USD |
-0.31
|
$108.43B 81.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $4,850 3.66 USD |
-6.01
|
$108.21B 81.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,050 3.81 USD |
-6.31
|
$107.93B 81.47M USD | $464.06K 350.29 USD | $5,010 3.78 USD | $5,250 3.96 USD | $107.93B 81.47M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $8,920 6.73 USD |
-4.6
|
$107.79B 81.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.79B 81.37M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $12,930 9.76 USD |
+5.46
|
$107.78B 81.35M USD | $106.12K 80.1 USD | $11,750 8.87 USD | $13,410 10.12 USD | $107.78B 81.35M USD | 0 | $0 0 USD | |
| ITEK, Inc. 119830.KQ | $5,060 3.82 USD |
-6.81
|
$107.73B 81.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| Avatec Co., Ltd. 149950.KQ | $7,880 5.95 USD |
-6.64
|
$107.7B 81.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.7B 81.3M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,305 2.49 USD |
-7.81
|
$107.69B 81.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.69B 81.29M USD | 0 | $0 0 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,775 2.09 USD |
-5.45
|
$107.68B 81.28M USD | $431.55K 325.75 USD | $2,715 2.05 USD | $2,850 2.15 USD | $107.68B 81.28M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $4,905 3.7 USD |
-1.9
|
$107.19B 80.91M USD | $147.1K 111.04 USD | $4,690 3.54 USD | $4,950 3.74 USD | $107.19B 80.91M USD | 0 | $0 0 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,090 3.84 USD |
-7.29
|
$106.42B 80.33M USD | $242.4K 182.97 USD | $4,770 3.6 USD | $5,360 4.05 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $9,160 6.91 USD |
-5.37
|
$106B 80.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $3,685 2.78 USD |
-4.53
|
$105.59B 79.7M USD | $188.04K 141.94 USD | $3,620 2.73 USD | $3,800 2.87 USD | $105.59B 79.7M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $5,810 4.39 USD |
-11.7
|
$105.1B 79.33M USD | $92.65K 69.93 USD | $5,800 4.38 USD | $6,380 4.82 USD | $105.1B 79.33M USD | 0 | $0 0 USD | |
| Pungguk Ethanol Co., Ltd 023900.KQ | $8,340 6.3 USD |
-3.36
|
$105.08B 79.32M USD | $8.58K 6.47 USD | $8,270 6.24 USD | $8,600 6.49 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | $804 0.61 USD |
-4.85
|
$105.03B 79.28M USD | $471.49K 355.89 USD | $804 0.61 USD | $844 0.64 USD | $105.03B 79.28M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $12,260 9.25 USD |
-7.12
|
$104.56B 78.93M USD | $38.17K 28.81 USD | $12,260 9.25 USD | $13,190 9.96 USD | $104.56B 78.93M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $7,150 5.4 USD |
-2.72
|
$104.48B 78.86M USD | $95K 71.71 USD | $6,900 5.21 USD | $7,390 5.58 USD | $104.48B 78.86M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $15,800 11.93 USD |
-4.82
|
$104.43B 78.83M USD | $36.25K 27.36 USD | $15,780 11.91 USD | $16,700 12.61 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,000 5.28 USD |
-2.37
|
$104.43B 78.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.43B 78.83M USD | 0 | $0 0 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,840 2.14 USD |
-4.22
|
$104.18B 78.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.18B 78.64M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $8,380 6.33 USD |
-8.11
|
$103.85B 78.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.85B 78.39M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $13,840 10.45 USD |
-9.13
|
$103.81B 78.36M USD | $79.89K 60.31 USD | $13,000 9.81 USD | $15,020 11.34 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| Genie Music Corporation 043610.KQ | $1,773 1.34 USD |
-6.19
|
$103.04B 77.78M USD | $118.33K 89.32 USD | $1,762 1.33 USD | $1,886 1.42 USD | $103.04B 77.78M USD | 0 | $0 0 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $4,500 3.4 USD |
-3.95
|
$102.92B 77.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $22,750 17.17 USD |
-4.01
|
$102.81B 77.6M USD | $22.11K 16.69 USD | $22,300 16.83 USD | $23,450 17.7 USD | $102.81B 77.6M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $3,990 3.01 USD |
-5.11
|
$102.61B 77.46M USD | $256.29K 193.46 USD | $3,930 2.97 USD | $4,225 3.19 USD | $102.61B 77.46M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,460 1.86 USD |
-2.96
|
$101.54B 76.65M USD | $42.15K 31.82 USD | $2,395 1.81 USD | $2,500 1.89 USD | $101.54B 76.65M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,305 2.49 USD |
-4.76
|
$101.49B 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.49B 76.61M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $629 0.47 USD |
-5.84
|
$101.36B 76.51M USD | $449.15K 339.03 USD | $629 0.47 USD | $668 0.5 USD | $101.36B 76.51M USD | 0 | $0 0 USD | |
| SANDS LAB Inc. 411080.KQ | $6,610 4.99 USD |
-7.55
|
$100.79B 76.08M USD | $178.75K 134.93 USD | $6,610 4.99 USD | $6,960 5.25 USD | $100.79B 76.08M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $9,860 7.44 USD |
-4.27
|
$100.77B 76.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.77B 76.07M USD | 0 | $0 0 USD | |
| Helixmith Co., Ltd 084990.KQ | $2,185 1.65 USD |
-7.61
|
$100.61B 75.95M USD | $140.06K 105.72 USD | $2,185 1.65 USD | $2,365 1.79 USD | $100.61B 75.95M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,970 4.51 USD |
-1.49
|
$100.46B 75.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.46B 75.83M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $3,780 2.85 USD |
-7.01
|
$100.39B 75.78M USD | $93.7K 70.73 USD | $3,780 2.85 USD | $4,035 3.05 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $7,900 5.96 USD |
-7.49
|
$100.29B 75.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.29B 75.71M USD | 0 | $0 0 USD | |
| KOSES Co.,Ltd 089890.KQ | $6,160 4.65 USD |
-10.2
|
$100.03B 75.5M USD | $98.84K 74.61 USD | $6,150 4.64 USD | $6,690 5.05 USD | $100.03B 75.5M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,660 4.27 USD |
-3.9
|
$99.99B 75.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99B 75.47M USD | 0 | $0 0 USD | |
| Kortek Corporation 052330.KQ | $8,610 6.5 USD |
-4.12
|
$99.78B 75.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.78B 75.31M USD | 0 | $0 0 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $1,845 1.39 USD |
-4.01
|
$99.74B 75.29M USD | $212.9K 160.7 USD | $1,821 1.37 USD | $1,927 1.45 USD | $99.74B 75.29M USD | 0 | $0 0 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,372 1.04 USD |
-5.38
|
$99.72B 75.27M USD | $221.92K 167.52 USD | $1,368 1.03 USD | $1,450 1.09 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,330 4.78 USD |
-1.09
|
$99.61B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.61B 75.19M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $5,650 4.26 USD |
-3.91
|
$99.44B 75.06M USD | $69K 52.08 USD | $5,590 4.22 USD | $5,770 4.36 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,420 1.07 USD |
-4.25
|
$99.26B 74.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.26B 74.93M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $10,080 7.61 USD |
-2.89
|
$99.26B 74.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $3,935 2.97 USD |
-2.72
|
$99.17B 74.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.17B 74.86M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||