结果页面 6，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (671)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (671)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estelle Holdings Co.,Ltd. 7872.T | $568 3.83 USD |
-0.18
|
$5.95B 40.17M USD | $6.4K 43.2 USD | $566 3.82 USD | $569 3.84 USD | $5.95B 40.17M USD | 0 | -$116.2 -0.7 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+2.88
|
$5.88B 39.66M USD | $1.1K 7.43 USD | $5,990 40.43 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.11 | $54.63 0.37 USD | |
| Uniform Next Co., Ltd. 3566.T | $585 3.95 USD |
+0.52
|
$5.85B 39.5M USD | $9.3K 62.78 USD | $580 3.92 USD | $586 3.96 USD | $5.85B 39.5M USD | 18.01 | $32.47 0.22 USD | |
| Kyowa Corporation 6570.T | $981 6.62 USD |
+0.51
|
$5.85B 39.47M USD | $800 5.4 USD | $976 6.59 USD | $981 6.62 USD | $5.85B 39.47M USD | 8.63 | $113.6 0.77 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $411 2.77 USD |
-0.72
|
$5.74B 38.75M USD | $5.2K 35.1 USD | $411 2.77 USD | $414 2.79 USD | $5.74B 38.75M USD | 30.67 | $13.4 0.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $918 6.2 USD |
0
|
$5.62B 37.94M USD | $1.1K 7.43 USD | $916 6.18 USD | $920 6.21 USD | $5.62B 37.94M USD | 4.96 | $184.98 1.25 USD | |
| Global Style Co.,Ltd. 7126.T | $1,685 11.37 USD |
+0.6
|
$5.61B 37.86M USD | $4.9K 33.08 USD | $1,672 11.29 USD | $1,690 11.41 USD | $5.61B 37.86M USD | 9.65 | $174.57 1.18 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.66
|
$5.53B 37.33M USD | $16.2K 109.35 USD | $304 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.88 | $44.14 0.3 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
+0.5
|
$5.52B 37.29M USD | $123.9K 836.36 USD | $197 1.33 USD | $209 1.41 USD | $5.52B 37.29M USD | 4.62 | $43.24 0.29 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,240 15.12 USD |
0
|
$5.32B 35.9M USD | $3.3K 22.28 USD | $2,239 15.11 USD | $2,259 15.25 USD | $5.32B 35.9M USD | 34.96 | $64.06 0.43 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
0
|
$5.31B 35.82M USD | $4.9K 33.08 USD | $512 3.46 USD | $515 3.48 USD | $5.31B 35.82M USD | 11.40 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $982 6.63 USD |
0
|
$5.29B 35.7M USD | $500 3.38 USD | $969 6.54 USD | $982 6.63 USD | $5.29B 35.7M USD | 10.72 | $91.52 0.62 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,294 8.73 USD |
+5.2
|
$5.22B 35.25M USD | $4.5K 30.38 USD | $1,243 8.39 USD | $1,294 8.73 USD | $5.22B 35.25M USD | 56.18 | $23.03 0.16 USD | |
| Life Foods Co., Ltd. 3065.T | $1,677 11.32 USD |
+0.6
|
$5.17B 34.91M USD | $1.6K 10.8 USD | $1,653 11.16 USD | $1,677 11.32 USD | $5.17B 34.91M USD | 12.83 | $130.64 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
0
|
$5.03B 33.96M USD | $21.8K 147.16 USD | $111 0.75 USD | $112 0.76 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
-5.88
|
$4.99B 33.7M USD | $982.7K 6.63K USD | $127 0.86 USD | $134 0.9 USD | $4.99B 33.7M USD | 284.44 | $0.45 0.003 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $639 4.31 USD |
+2.4
|
$4.98B 33.62M USD | $430.8K 2.91K USD | $617 4.16 USD | $651 4.39 USD | $4.98B 33.62M USD | 0 | -$28.5 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,157 7.81 USD |
+0.96
|
$4.94B 33.33M USD | $7.8K 52.65 USD | $1,148 7.75 USD | $1,157 7.81 USD | $4.94B 33.33M USD | 14.00 | $82.61 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $675 4.56 USD |
+0.15
|
$4.92B 33.19M USD | $300 2.03 USD | $674 4.55 USD | $675 4.56 USD | $4.92B 33.19M USD | 140.91 | $4.79 0.03 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
-1.04
|
$4.8B 32.41M USD | $7.8K 52.65 USD | $572 3.86 USD | $582 3.93 USD | $4.8B 32.41M USD | 0 | -$327.6 -2.2 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
-0.54
|
$4.7B 31.73M USD | $10.8K 72.9 USD | $366 2.47 USD | $370 2.5 USD | $4.7B 31.73M USD | 3.94 | $92.74 0.63 USD | |
| Nikki Co., Ltd. 6042.T | $2,525 17.04 USD |
-0.94
|
$4.7B 31.71M USD | $1K 6.75 USD | $2,525 17.04 USD | $2,530 17.08 USD | $4.7B 31.71M USD | 2.30 | $1.1K 7.41 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
+0.49
|
$4.67B 31.53M USD | $9.8K 66.15 USD | $412 2.78 USD | $415 2.8 USD | $4.67B 31.53M USD | 4.68 | $88.39 0.6 USD | |
| cotta CO.,LTD 3359.T | $436 2.94 USD |
+1.4
|
$4.66B 31.44M USD | $30.1K 203.18 USD | $431 2.91 USD | $439 2.96 USD | $4.66B 31.44M USD | 14.24 | $30.61 0.21 USD | |
| Twinbird Corporation 6897.T | $429 2.9 USD |
-1.15
|
$4.57B 30.87M USD | $271.5K 1.83K USD | $428 2.89 USD | $476 3.21 USD | $4.57B 30.87M USD | 0 | -$9.57 -0.06 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,014 6.84 USD |
-0.39
|
$4.57B 30.86M USD | $1K 6.75 USD | $1,004 6.78 USD | $1,014 6.84 USD | $4.57B 30.86M USD | 7.27 | $139.43 0.94 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $640 4.32 USD |
-0.16
|
$4.57B 30.82M USD | $4.3K 29.03 USD | $640 4.32 USD | $645 4.35 USD | $4.57B 30.82M USD | 0 | -$10.05 -0.06 USD | |
| Toso Company, Limited 5956.T | $513 3.46 USD |
-0.97
|
$4.55B 30.71M USD | $6.7K 45.23 USD | $510 3.44 USD | $520 3.51 USD | $4.55B 30.71M USD | 20.03 | $25.6 0.17 USD | |
| Misawa & Co.,Ltd. 3169.T | $642 4.33 USD |
0
|
$4.52B 30.53M USD | $1.5K 10.13 USD | $642 4.33 USD | $644 4.35 USD | $4.52B 30.53M USD | 24.21 | $26.51 0.18 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,951 19.92 USD |
-0.07
|
$4.45B 30.05M USD | $4K 27 USD | $2,950 19.91 USD | $2,958 19.97 USD | $4.45B 30.05M USD | 13.24 | $222.8 1.5 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $176 1.19 USD |
-1.12
|
$4.44B 29.98M USD | $341.1K 2.3K USD | $175 1.18 USD | $180 1.22 USD | $4.44B 29.98M USD | 0 | -$7.92 -0.05 USD | |
| Kanemitsu Corporation 7208.T | $847 5.72 USD |
0
|
$4.33B 29.23M USD | $300 2.03 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.23M USD | 6.47 | $130.86 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
+0.8
|
$4.3B 29.06M USD | $4.7K 31.73 USD | $252 1.7 USD | $253 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $801 5.41 USD |
+0.13
|
$4.25B 28.7M USD | $6K 40.5 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.7M USD | 345.25 | $2.32 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $858 5.79 USD |
-0.12
|
$4.18B 28.19M USD | $1.7K 11.48 USD | $858 5.79 USD | $860 5.81 USD | $4.18B 28.19M USD | 557.14 | $1.54 0.01 USD | |
| HOTMAN Co.,Ltd. 3190.T | $590 3.98 USD |
+0.51
|
$4.16B 28.1M USD | $500 3.38 USD | $586 3.96 USD | $590 3.98 USD | $4.16B 28.1M USD | 16.52 | $35.7 0.24 USD | |
| Star seeds Co.,Ltd. 3083.T | $863 5.83 USD |
-5.58
|
$4.15B 28.02M USD | $1.57M 10.62K USD | $793 5.35 USD | $914 6.17 USD | $4.15B 28.02M USD | 0 | -$131.1 -0.8 USD | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
+0.31
|
$4.13B 27.89M USD | $1.4K 9.45 USD | $635 4.29 USD | $637 4.3 USD | $4.13B 27.89M USD | 10.96 | $58.09 0.39 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
-0.87
|
$4.06B 27.42M USD | $4.8K 32.4 USD | $457 3.08 USD | $460 3.11 USD | $4.06B 27.42M USD | 0 | -$4.32 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $627 4.23 USD |
-1.88
|
$4.05B 27.36M USD | $3.4K 22.95 USD | $626 4.23 USD | $639 4.31 USD | $4.05B 27.36M USD | 12.34 | $50.79 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $3.4K 22.95 USD | $493 3.33 USD | $496 3.35 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
0
|
$3.99B 26.92M USD | $5K 33.75 USD | $902 6.09 USD | $905 6.11 USD | $3.99B 26.92M USD | 102.03 | $8.84 0.06 USD | |
| Waqoo Inc. 4937.T | $1,096 7.4 USD |
-0.36
|
$3.91B 26.37M USD | $1.7K 11.48 USD | $1,095 7.39 USD | $1,115 7.53 USD | $3.91B 26.37M USD | 90.05 | $12.17 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
-0.11
|
$3.9B 26.36M USD | $5.2K 35.1 USD | $903 6.1 USD | $910 6.14 USD | $3.9B 26.36M USD | 18.76 | $48.24 0.33 USD | |
| Tein, Inc. 7217.T | $782 5.28 USD |
+0.9
|
$3.9B 26.36M USD | $2.2K 14.85 USD | $767 5.18 USD | $782 5.28 USD | $3.9B 26.36M USD | 13.22 | $59.12 0.4 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,457 9.84 USD |
-0.41
|
$3.78B 25.51M USD | $30K 202.51 USD | $1,446 9.76 USD | $1,478 9.98 USD | $3.78B 25.51M USD | 6.21 | $234.43 1.58 USD | |
| Shokubun Co., Ltd. 9969.T | $241 1.63 USD |
+0.42
|
$3.7B 24.95M USD | $3.5K 23.63 USD | $239 1.61 USD | $241 1.63 USD | $3.7B 24.95M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $355 2.4 USD |
-1.39
|
$3.69B 24.89M USD | $104.7K 706.75 USD | $351 2.37 USD | $369 2.49 USD | $3.69B 24.89M USD | 7.24 | $49.03 0.33 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
0
|
$3.66B 24.68M USD | $12.6K 85.05 USD | $640 4.32 USD | $645 4.35 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $822 5.55 USD |
+0.12
|
$3.65B 24.67M USD | $2.9K 19.58 USD | $816 5.51 USD | $833 5.62 USD | $3.65B 24.67M USD | 0 | -$119.1 -0.8 USD | |
| J-MAX Co.,Ltd. 3422.T | $315 2.13 USD |
-0.63
|
$3.61B 24.38M USD | $2.9K 19.58 USD | $313 2.11 USD | $318 2.15 USD | $3.61B 24.38M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,031 6.96 USD |
+0.98
|
$3.61B 24.35M USD | $900 6.08 USD | $1,018 6.87 USD | $1,031 6.96 USD | $3.61B 24.35M USD | 0 | -$8.04 -0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,490 16.81 USD |
-1.39
|
$3.6B 24.29M USD | $4.6K 31.05 USD | $2,417 16.32 USD | $2,518 17 USD | $3.6B 24.29M USD | 12.31 | $202.19 1.36 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,848 12.47 USD |
+0.33
|
$3.58B 24.13M USD | $200 1.35 USD | $1,848 12.47 USD | $1,848 12.47 USD | $3.58B 24.13M USD | 8.05 | $229.34 1.55 USD | |
| AuBEX CORPORATION 3583.T | $1,280 8.64 USD |
0
|
$3.52B 23.76M USD | $800 5.4 USD | $1,280 8.64 USD | $1,290 8.71 USD | $3.52B 23.76M USD | 6.85 | $186.75 1.26 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
-0.75
|
$3.48B 23.46M USD | $286.7K 1.94K USD | $130 0.88 USD | $135 0.91 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $990 6.68 USD |
-1
|
$3.45B 23.29M USD | $200 1.35 USD | $990 6.68 USD | $990 6.68 USD | $3.45B 23.29M USD | 7.93 | $124.74 0.84 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
+1.04
|
$3.41B 23.04M USD | $300 2.03 USD | $672 4.54 USD | $678 4.58 USD | $3.41B 23.04M USD | 5.98 | $113.36 0.77 USD | |
| Faltec Co., Ltd. 7215.T | $362 2.44 USD |
-0.55
|
$3.39B 22.92M USD | $4.5K 30.38 USD | $362 2.44 USD | $364 2.46 USD | $3.39B 22.92M USD | 0 | -$33.22 -0.2 USD | |
| Tabikobo Co. Ltd. 6548.T | $171 1.15 USD |
-2.84
|
$3.38B 22.81M USD | $63.1K 425.94 USD | $170 1.15 USD | $174 1.17 USD | $3.38B 22.81M USD | 0 | -$17.69 -0.1 USD | |
| Brass Corporation 2424.T | $635 4.29 USD |
+0.16
|
$3.38B 22.8M USD | $3K 20.25 USD | $635 4.29 USD | $644 4.35 USD | $3.38B 22.8M USD | 12.19 | $52.07 0.35 USD | |
| Generation Pass Co.,Ltd. 3195.T | $410 2.77 USD |
+1.49
|
$3.33B 22.47M USD | $16.5K 111.38 USD | $403 2.72 USD | $412 2.78 USD | $3.33B 22.47M USD | 0 | -$17.1 -0.1 USD | |
| Nomura Corporation 7131.T | $2,477 16.72 USD |
+6.45
|
$3.28B 22.11M USD | $17.5K 118.13 USD | $2,353 15.88 USD | $2,484 16.77 USD | $3.28B 22.11M USD | 9.65 | $256.62 1.73 USD | |
| KANMONKAI Co., Ltd. 3372.T | $237 1.6 USD |
-0.84
|
$3.25B 21.92M USD | $4.7K 31.73 USD | $237 1.6 USD | $239 1.61 USD | $3.25B 21.92M USD | 11.03 | $21.47 0.14 USD | |
| Kowa Co.,Ltd. 7807.T | $777 5.24 USD |
-0.13
|
$3.22B 21.74M USD | $800 5.4 USD | $777 5.24 USD | $780 5.27 USD | $3.22B 21.74M USD | 5.41 | $143.43 0.97 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $862 5.82 USD |
+2.62
|
$3.15B 21.25M USD | $12.9K 87.08 USD | $836 5.64 USD | $863 5.83 USD | $3.15B 21.25M USD | 9.56 | $90.08 0.61 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $102 0.69 USD |
-1.92
|
$3.14B 21.18M USD | $190.8K 1.29K USD | $100 0.68 USD | $104 0.7 USD | $3.14B 21.18M USD | 161.90 | $0.63 0.004 USD | |
| Escrit Inc. 2196.T | $232 1.57 USD |
+2.65
|
$3.13B 21.16M USD | $707.9K 4.78K USD | $225 1.52 USD | $236 1.59 USD | $3.13B 21.16M USD | 10.38 | $22.34 0.15 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $286 1.93 USD |
-5.3
|
$3.12B 21.08M USD | $230.3K 1.55K USD | $280 1.89 USD | $304 2.05 USD | $3.12B 21.08M USD | 0 | -$69.37 -0.4 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
-0.96
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $103.9K 701.35 USD | $103 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
-0.75
|
$3.12B 21.04M USD | $500 3.38 USD | $1,330 8.98 USD | $1,342 9.06 USD | $3.12B 21.04M USD | 25.50 | $52.14 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $905 6.11 USD |
-1.63
|
$3.11B 21.03M USD | $3.8K 25.65 USD | $900 6.08 USD | $915 6.18 USD | $3.11B 21.03M USD | 6.22 | $145.43 0.98 USD | |
| Dreambed Co.,Ltd. 7791.T | $760 5.13 USD |
+0.4
|
$3.11B 21.01M USD | $1.3K 8.78 USD | $757 5.11 USD | $760 5.13 USD | $3.11B 21.01M USD | 9.46 | $80.26 0.54 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
+0.75
|
$3.09B 20.89M USD | $2.4K 16.2 USD | $926 6.25 USD | $937 6.33 USD | $3.09B 20.89M USD | 18.05 | $51.91 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
-0.15
|
$3.09B 20.84M USD | $100 0.68 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 6.12 | $545.9 3.68 USD | |
| Crossfor Co.,Ltd. 7810.T | $181 1.22 USD |
+0.56
|
$3.09B 20.83M USD | $20.8K 140.41 USD | $179 1.21 USD | $181 1.22 USD | $3.09B 20.83M USD | 37.86 | $4.78 0.03 USD | |
| General Oyster, Inc. 3224.T | $725 4.89 USD |
-0.55
|
$3.07B 20.73M USD | $500 3.38 USD | $725 4.89 USD | $739 4.99 USD | $3.07B 20.73M USD | 0 | -$26.1 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $111 0.75 USD |
-0.89
|
$3.07B 20.71M USD | $141.8K 957.19 USD | $110 0.74 USD | $112 0.76 USD | $3.07B 20.71M USD | 693.75 | $0.16 0.001 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
+0.29
|
$3.06B 20.68M USD | $4.5K 30.38 USD | $338 2.28 USD | $342 2.31 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,379 9.31 USD |
0
|
$2.96B 20M USD | $700 4.73 USD | $1,378 9.3 USD | $1,382 9.33 USD | $2.96B 20M USD | 9.16 | $150.45 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $8K 54 USD | $150 1.01 USD | $151 1.02 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $42.7K 288.24 USD | $96 0.65 USD | $98 0.66 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $447 3.02 USD |
-0.67
|
$2.87B 19.35M USD | $5K 33.75 USD | $445 3 USD | $451 3.04 USD | $2.87B 19.35M USD | 8.33 | $53.6 0.36 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $203 1.37 USD |
0
|
$2.81B 18.97M USD | $3K 20.25 USD | $202 1.36 USD | $205 1.38 USD | $2.81B 18.97M USD | 41.01 | $4.95 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,775 11.98 USD |
+0.28
|
$2.81B 18.96M USD | $800 5.4 USD | $1,768 11.93 USD | $1,797 12.13 USD | $2.81B 18.96M USD | 10.22 | $173.6 1.17 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,005 27.03 USD |
+1.78
|
$2.79B 18.81M USD | $200 1.35 USD | $3,940 26.6 USD | $4,005 27.03 USD | $2.79B 18.81M USD | 6.28 | $636.8 4.3 USD | |
| Washhouse Co.,Ltd. 6537.T | $402 2.71 USD |
-2.66
|
$2.78B 18.79M USD | $96.1K 648.7 USD | $399 2.69 USD | $420 2.84 USD | $2.78B 18.79M USD | 0 | -$1.65 -0.01 USD | |
| Tokai Senko K.K. 3577.T | $882 5.95 USD |
+0.23
|
$2.78B 18.79M USD | $2.5K 16.88 USD | $880 5.94 USD | $888 5.99 USD | $2.78B 18.79M USD | 11.62 | $75.85 0.51 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $772 5.21 USD |
-0.13
|
$2.75B 18.56M USD | $9K 60.75 USD | $770 5.2 USD | $772 5.21 USD | $2.75B 18.56M USD | 13.00 | $59.37 0.4 USD | |
| Ledax Co.,Ltd. 7602.T | $131 0.88 USD |
-0.76
|
$2.72B 18.33M USD | $18.7K 126.23 USD | $130 0.88 USD | $133 0.9 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Asahi Rubber Inc. 5162.T | $588 3.97 USD |
0
|
$2.68B 18.11M USD | $1.9K 12.83 USD | $588 3.97 USD | $589 3.98 USD | $2.68B 18.11M USD | 0 | -$1.65 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $663 4.48 USD |
-0.6
|
$2.65B 17.9M USD | $3K 20.25 USD | $659 4.45 USD | $671 4.53 USD | $2.65B 17.9M USD | 5.79 | $114.5 0.77 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-1.82
|
$2.63B 17.76M USD | $26.4K 178.21 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||