Ergebnisseite 6 für Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $840 5.67 USD |
+0.96
|
$5.98B 40.39M USD | $5.4K 36.45 USD | $833 5.62 USD | $840 5.67 USD | $5.98B 40.39M USD | 43.88 | $19.14 0.13 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $571 3.85 USD |
-0.35
|
$5.98B 40.38M USD | $2.7K 18.23 USD | $570 3.85 USD | $573 3.87 USD | $5.98B 40.38M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $425 2.87 USD |
-0.23
|
$5.94B 40.07M USD | $6.6K 44.55 USD | $425 2.87 USD | $428 2.89 USD | $5.94B 40.07M USD | 31.66 | $13.42 0.09 USD | |
| Uniform Next Co., Ltd. 3566.T | $591 3.99 USD |
+0.17
|
$5.91B 39.9M USD | $18.2K 122.86 USD | $589 3.98 USD | $614 4.14 USD | $5.91B 39.9M USD | 18.17 | $32.51 0.22 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+0.17
|
$5.88B 39.66M USD | $100 0.68 USD | $6,070 40.97 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.29 | $54.54 0.37 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $227 1.53 USD |
-1.3
|
$5.67B 38.3M USD | $39.4K 265.96 USD | $227 1.53 USD | $231 1.56 USD | $5.67B 38.3M USD | 6.79 | $33.4 0.23 USD | |
| Cox Co., Ltd. 9876.T | $202 1.36 USD |
-2.42
|
$5.58B 37.67M USD | $69.9K 471.84 USD | $202 1.36 USD | $207 1.4 USD | $5.58B 37.67M USD | 4.67 | $43.24 0.29 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.66
|
$5.55B 37.45M USD | $3.7K 24.98 USD | $303 2.05 USD | $305 2.06 USD | $5.55B 37.45M USD | 6.91 | $44.12 0.3 USD | |
| Koukandekirukun, Inc. 7695.T | $2,320 15.66 USD |
+0.48
|
$5.51B 37.18M USD | $2.3K 15.53 USD | $2,312 15.61 USD | $2,327 15.71 USD | $5.51B 37.18M USD | 36.27 | $63.96 0.43 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
-0.11
|
$5.49B 37.07M USD | $800 5.4 USD | $897 6.06 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.33 -0.08 USD | |
| Sekichu Co., Ltd. 9976.T | $997 6.73 USD |
+0.2
|
$5.37B 36.25M USD | $1.2K 8.1 USD | $990 6.68 USD | $997 6.73 USD | $5.37B 36.25M USD | 10.89 | $91.54 0.62 USD | |
| Yasunaga Corporation 7271.T | $518 3.5 USD |
+0.58
|
$5.34B 36.03M USD | $6.8K 45.9 USD | $515 3.48 USD | $521 3.52 USD | $5.34B 36.03M USD | 11.46 | $45.17 0.3 USD | |
| Global Style Co.,Ltd. 7126.T | $1,599 10.79 USD |
-2.91
|
$5.32B 35.92M USD | $13.4K 90.45 USD | $1,590 10.73 USD | $1,631 11.01 USD | $5.32B 35.92M USD | 9.15 | $174.58 1.18 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,312 8.86 USD |
+0.08
|
$5.29B 35.74M USD | $700 4.73 USD | $1,312 8.86 USD | $1,318 8.9 USD | $5.29B 35.74M USD | 56.87 | $23.07 0.16 USD | |
| SHINTO Holdings, Inc. 2776.T | $135 0.91 USD |
+2.27
|
$5.27B 35.55M USD | $411.9K 2.78K USD | $133 0.9 USD | $138 0.93 USD | $5.27B 35.55M USD | 300.00 | $0.45 0.003 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-1.74
|
$5.12B 34.57M USD | $60.5K 408.39 USD | $113 0.76 USD | $115 0.78 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| Tea Life Co., Ltd. 3172.T | $1,189 8.03 USD |
+0.34
|
$5.07B 34.25M USD | $2.4K 16.2 USD | $1,185 8 USD | $1,189 8.03 USD | $5.07B 34.25M USD | 14.39 | $82.59 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $446 3.01 USD |
+1.59
|
$5.01B 33.85M USD | $15.3K 103.28 USD | $439 2.96 USD | $446 3.01 USD | $5.01B 33.85M USD | 5.04 | $88.41 0.6 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,109 7.49 USD |
-0.27
|
$5B 33.75M USD | $3.4K 22.95 USD | $1,109 7.49 USD | $1,120 7.56 USD | $5B 33.75M USD | 7.95 | $139.44 0.94 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.15
|
$4.99B 33.68M USD | $1.5K 10.13 USD | $682 4.6 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.00 | $4.79 0.03 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $583 3.94 USD |
+0.34
|
$4.9B 33.09M USD | $12.6K 85.05 USD | $575 3.88 USD | $587 3.96 USD | $4.9B 33.09M USD | 0 | -$327.6 -2.2 USD | |
| cotta CO.,LTD 3359.T | $447 3.02 USD |
-0.67
|
$4.74B 31.99M USD | $4.7K 31.73 USD | $445 3 USD | $450 3.04 USD | $4.74B 31.99M USD | 14.60 | $30.6 0.21 USD | |
| Nikki Co., Ltd. 6042.T | $2,521 17.02 USD |
-1.06
|
$4.69B 31.66M USD | $1.1K 7.43 USD | $2,521 17.02 USD | $2,550 17.21 USD | $4.69B 31.66M USD | 2.29 | $1.1K 7.41 USD | |
| Toso Company, Limited 5956.T | $525 3.54 USD |
+0.57
|
$4.66B 31.43M USD | $700 4.73 USD | $522 3.52 USD | $525 3.54 USD | $4.66B 31.43M USD | 20.52 | $25.58 0.17 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.76
|
$4.65B 31.4M USD | $3.8K 25.65 USD | $651 4.39 USD | $656 4.43 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Twinbird Corporation 6897.T | $434 2.93 USD |
0
|
$4.63B 31.23M USD | $20.3K 137.03 USD | $430 2.9 USD | $434 2.93 USD | $4.63B 31.23M USD | 0 | -$9.55 -0.06 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.38
|
$4.54B 30.66M USD | $11.1K 74.93 USD | $265 1.79 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.74 0.22 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.63
|
$4.53B 30.58M USD | $1.6K 10.8 USD | $639 4.31 USD | $639 4.31 USD | $4.53B 30.58M USD | 24.24 | $26.52 0.18 USD | |
| Apple International Co., Ltd. 2788.T | $345 2.33 USD |
-0.86
|
$4.43B 29.9M USD | $78K 526.52 USD | $343 2.32 USD | $352 2.38 USD | $4.43B 29.9M USD | 3.72 | $92.74 0.63 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.97
|
$4.26B 28.75M USD | $3.2K 21.6 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.74
|
$4.25B 28.67M USD | $18.9K 127.58 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | $599 4.04 USD |
+0.84
|
$4.23B 28.53M USD | $3K 20.25 USD | $594 4.01 USD | $600 4.05 USD | $4.23B 28.53M USD | 16.77 | $35.7 0.24 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $5.7K 38.48 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $535 3.61 USD |
+4.29
|
$4.17B 28.15M USD | $573.2K 3.87K USD | $509 3.44 USD | $537 3.62 USD | $4.17B 28.15M USD | 0 | -$28.46 -0.1 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $2.8K 18.9 USD | $465 3.14 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $849 5.73 USD |
+0.24
|
$4.13B 27.9M USD | $1.6K 10.8 USD | $847 5.72 USD | $849 5.73 USD | $4.13B 27.9M USD | 527.32 | $1.61 0.01 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Star seeds Co.,Ltd. 3083.T | $854 5.76 USD |
-3.83
|
$4.11B 27.73M USD | $136.1K 918.71 USD | $854 5.76 USD | $890 6.01 USD | $4.11B 27.73M USD | 0 | -$131.1 -0.8 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
+0.48
|
$4.11B 27.71M USD | $1.1K 7.43 USD | $629 4.25 USD | $638 4.31 USD | $4.11B 27.71M USD | 10.89 | $58.09 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
+1.28
|
$4.09B 27.62M USD | $14.8K 99.9 USD | $621 4.19 USD | $633 4.27 USD | $4.09B 27.62M USD | 12.47 | $50.75 0.34 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $2.3K 15.53 USD | $490 3.31 USD | $492 3.32 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $916 6.18 USD |
+0.11
|
$3.95B 26.68M USD | $2.9K 19.58 USD | $910 6.14 USD | $916 6.18 USD | $3.95B 26.68M USD | 18.99 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $1.9K 12.83 USD | $778 5.25 USD | $785 5.3 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,536 17.12 USD |
+1.36
|
$3.83B 25.83M USD | $5.2K 35.1 USD | $2,514 16.97 USD | $2,537 17.13 USD | $3.83B 25.83M USD | 11.38 | $222.68 1.5 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,066 7.2 USD |
-1.66
|
$3.73B 25.18M USD | $5K 33.75 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.73B 25.18M USD | 0 | -$8.02 -0.05 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
+0.83
|
$3.71B 25.06M USD | $7.9K 53.33 USD | $240 1.62 USD | $242 1.63 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
+0.72
|
$3.66B 24.7M USD | $138.5K 934.91 USD | $135 0.91 USD | $139 0.94 USD | $3.66B 24.7M USD | 356.41 | $0.39 0.002 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,410 9.52 USD |
0
|
$3.66B 24.68M USD | $7.5K 50.63 USD | $1,401 9.46 USD | $1,410 9.52 USD | $3.66B 24.68M USD | 6.01 | $234.34 1.58 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $820 5.54 USD |
-0.12
|
$3.65B 24.61M USD | $1.4K 9.45 USD | $812 5.48 USD | $829 5.6 USD | $3.65B 24.61M USD | 0 | -$119.2 -0.8 USD | |
| Global-Dining, Inc. 7625.T | $350 2.36 USD |
+0.86
|
$3.63B 24.54M USD | $25K 168.76 USD | $348 2.35 USD | $350 2.36 USD | $3.63B 24.54M USD | 7.14 | $49 0.33 USD | |
| AZEARTH Corporation 3161.T | $638 4.31 USD |
-0.93
|
$3.63B 24.53M USD | $6.3K 42.53 USD | $637 4.3 USD | $641 4.33 USD | $3.63B 24.53M USD | 24.51 | $26.02 0.18 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
+1.05
|
$3.59B 24.23M USD | $6.8K 45.9 USD | $671 4.53 USD | $675 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.1 0.35 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,478 16.73 USD |
0
|
$3.58B 24.17M USD | $200 1.35 USD | $2,478 16.73 USD | $2,478 16.73 USD | $3.58B 24.17M USD | 12.25 | $202.2 1.36 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $3.2K 21.6 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,822 12.3 USD |
-1.35
|
$3.52B 23.79M USD | $900 6.08 USD | $1,816 12.26 USD | $1,849 12.48 USD | $3.52B 23.79M USD | 7.94 | $229.4 1.55 USD | |
| Waqoo Inc. 4937.T | $976 6.59 USD |
-6.42
|
$3.48B 23.48M USD | $24K 162.01 USD | $974 6.57 USD | $1,004 6.78 USD | $3.48B 23.48M USD | 80.66 | $12.1 0.08 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
+1.43
|
$3.47B 23.43M USD | $1.6K 10.8 USD | $985 6.65 USD | $1,000 6.75 USD | $3.47B 23.43M USD | 7.98 | $124.71 0.84 USD | |
| Toin Corporation 7923.T | $678 4.58 USD |
-0.29
|
$3.41B 23.04M USD | $8.7K 58.73 USD | $668 4.51 USD | $688 4.64 USD | $3.41B 23.04M USD | 5.98 | $113.36 0.77 USD | |
| AuBEX CORPORATION 3583.T | $1,240 8.37 USD |
-0.32
|
$3.41B 23.01M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,246 8.41 USD | $3.41B 23.01M USD | 6.64 | $186.72 1.26 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $925 6.24 USD |
-0.43
|
$3.38B 22.8M USD | $6.2K 41.85 USD | $909 6.14 USD | $939 6.34 USD | $3.38B 22.8M USD | 10.26 | $90.11 0.61 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
0
|
$3.32B 22.41M USD | $2.9K 19.58 USD | $353 2.38 USD | $358 2.42 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| KANMONKAI Co., Ltd. 3372.T | $242 1.63 USD |
+0.41
|
$3.32B 22.38M USD | $10.7K 72.23 USD | $240 1.62 USD | $243 1.64 USD | $3.32B 22.38M USD | 11.27 | $21.47 0.14 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
-0.66
|
$3.27B 22.04M USD | $77.9K 525.85 USD | $295 1.99 USD | $305 2.06 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| Daitobo Co., Ltd. 3202.T | $107 0.72 USD |
+1.9
|
$3.21B 21.64M USD | $456.2K 3.08K USD | $106 0.72 USD | $109 0.74 USD | $3.21B 21.64M USD | 22.62 | $4.73 0.03 USD | |
| Tabikobo Co. Ltd. 6548.T | $162 1.09 USD |
+0.62
|
$3.2B 21.61M USD | $19.4K 130.96 USD | $160 1.08 USD | $163 1.1 USD | $3.2B 21.61M USD | 0 | -$17.69 -0.1 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-1.98
|
$3.2B 21.59M USD | $158.7K 1.07K USD | $98 0.66 USD | $101 0.68 USD | $3.2B 21.59M USD | 154.68 | $0.64 0.004 USD | |
| Kowa Co.,Ltd. 7807.T | $767 5.18 USD |
-0.39
|
$3.18B 21.48M USD | $1.7K 11.48 USD | $765 5.16 USD | $770 5.2 USD | $3.18B 21.48M USD | 5.34 | $143.37 0.97 USD | |
| Generation Pass Co.,Ltd. 3195.T | $392 2.65 USD |
-1.26
|
$3.18B 21.48M USD | $51.4K 346.96 USD | $388 2.62 USD | $402 2.71 USD | $3.18B 21.48M USD | 0 | -$2.94 -0.01 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
-1.41
|
$3.16B 21.32M USD | $4.4K 29.7 USD | $768 5.18 USD | $778 5.25 USD | $3.16B 21.32M USD | 9.60 | $80.23 0.54 USD | |
| Nomura Corporation 7131.T | $2,376 16.04 USD |
-1.21
|
$3.14B 21.21M USD | $5.9K 39.83 USD | $2,365 15.96 USD | $2,416 16.31 USD | $3.14B 21.21M USD | 8.42 | $281.87 1.9 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,335 9.01 USD |
+0.07
|
$3.13B 21.12M USD | $800 5.4 USD | $1,330 8.98 USD | $1,336 9.02 USD | $3.13B 21.12M USD | 25.59 | $52.16 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $907 6.12 USD |
-0.11
|
$3.12B 21.07M USD | $5.5K 37.13 USD | $905 6.11 USD | $910 6.14 USD | $3.12B 21.07M USD | 6.23 | $145.37 0.98 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.81
|
$3.1B 20.95M USD | $800 5.4 USD | $611 4.12 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.55 0.34 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
-0.21
|
$3.09B 20.89M USD | $1.1K 7.43 USD | $937 6.33 USD | $940 6.35 USD | $3.09B 20.89M USD | 18.04 | $51.93 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
-0.6
|
$3.08B 20.81M USD | $900 6.08 USD | $3,335 22.51 USD | $3,350 22.61 USD | $3.08B 20.81M USD | 6.12 | $545.66 3.68 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $341 2.3 USD |
+0.29
|
$3.07B 20.74M USD | $5.6K 37.8 USD | $339 2.29 USD | $343 2.32 USD | $3.07B 20.74M USD | 0 | -$12 -0.08 USD | |
| Crossfor Co.,Ltd. 7810.T | $180 1.22 USD |
+0.56
|
$3.07B 20.71M USD | $23.4K 157.96 USD | $178 1.2 USD | $182 1.23 USD | $3.07B 20.71M USD | 37.65 | $4.78 0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.04B 20.55M USD | $247.5K 1.67K USD | $99 0.67 USD | $102 0.69 USD | $3.04B 20.55M USD | 0 | -$26.71 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $438 2.96 USD |
+4.04
|
$3.03B 20.48M USD | $80.2K 541.37 USD | $422 2.85 USD | $440 2.97 USD | $3.03B 20.48M USD | 0 | -$1.64 -0.01 USD | |
| Stream Co.,Ltd. 3071.T | $109 0.74 USD |
0
|
$3.01B 20.33M USD | $41.6K 280.81 USD | $107 0.72 USD | $109 0.74 USD | $3.01B 20.33M USD | 726.66 | $0.15 0.001 USD | |
| General Oyster, Inc. 3224.T | $708 4.78 USD |
+0.85
|
$3B 20.25M USD | $1.2K 8.1 USD | $701 4.73 USD | $709 4.79 USD | $3B 20.25M USD | 0 | -$26.03 -0.1 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,889 12.75 USD |
+6.6
|
$2.99B 20.18M USD | $15.4K 103.95 USD | $1,770 11.95 USD | $1,897 12.81 USD | $2.99B 20.18M USD | 10.87 | $173.66 1.17 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,384 9.34 USD |
-1.07
|
$2.97B 20.07M USD | $400 2.7 USD | $1,384 9.34 USD | $1,384 9.34 USD | $2.97B 20.07M USD | 9.20 | $150.39 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
+0.66
|
$2.95B 19.91M USD | $22.4K 151.21 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $210 1.42 USD |
0
|
$2.91B 19.62M USD | $15.3K 103.28 USD | $210 1.42 USD | $214 1.44 USD | $2.91B 19.62M USD | 42.33 | $4.96 0.03 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,125 27.84 USD |
+0.86
|
$2.87B 19.38M USD | $400 2.7 USD | $4,025 27.17 USD | $4,230 28.55 USD | $2.87B 19.38M USD | 6.47 | $636.81 4.3 USD | |
| Escrit Inc. 2196.T | $210 1.42 USD |
-0.94
|
$2.84B 19.15M USD | $330.9K 2.23K USD | $205 1.38 USD | $212 1.43 USD | $2.84B 19.15M USD | 9.40 | $22.34 0.15 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Wagokoro Co., Ltd. 9271.T | $440 2.97 USD |
-0.45
|
$2.82B 19.05M USD | $2.1K 14.18 USD | $439 2.96 USD | $443 2.99 USD | $2.82B 19.05M USD | 8.21 | $53.57 0.36 USD | |
| Tokai Senko K.K. 3577.T | $883 5.96 USD |
+0.57
|
$2.79B 18.81M USD | $2K 13.5 USD | $876 5.91 USD | $886 5.98 USD | $2.79B 18.81M USD | 11.65 | $75.77 0.51 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ledax Co.,Ltd. 7602.T | $131 0.88 USD |
-0.76
|
$2.72B 18.33M USD | $25.6K 172.81 USD | $131 0.88 USD | $134 0.9 USD | $2.72B 18.33M USD | 0 | -$0.59 -0.003 USD | |
| Asahi Rubber Inc. 5162.T | $594 4.01 USD |
-0.17
|
$2.71B 18.3M USD | $1.4K 9.45 USD | $594 4.01 USD | $595 4.02 USD | $2.71B 18.3M USD | 0 | -$1.67 -0.01 USD | |
| FORLIFE Co., Ltd. 3477.T | $677 4.57 USD |
+0.3
|
$2.71B 18.28M USD | $2.3K 15.53 USD | $675 4.56 USD | $677 4.57 USD | $2.71B 18.28M USD | 5.91 | $114.48 0.77 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $37.3K 251.79 USD | $831 5.61 USD | $832 5.62 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+0.44
|
$2.63B 17.76M USD | $11.1K 74.93 USD | $227 1.53 USD | $228 1.54 USD | $2.63B 17.76M USD | 506.66 | $0.45 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||