Result Page 6 for Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estelle Holdings Co.,Ltd. 7872.T | $569 3.84 USD |
+0.18
|
$5.96B 40.24M USD | $800 5.4 USD | $569 3.84 USD | $569 3.84 USD | $5.96B 40.24M USD | 0 | -$116.2 -0.7 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,090 41.11 USD |
+0.33
|
$5.89B 39.79M USD | $800 5.4 USD | $6,060 40.91 USD | $6,090 41.11 USD | $5.89B 39.79M USD | 111.47 | $54.63 0.37 USD | |
| Uniform Next Co., Ltd. 3566.T | $585 3.95 USD |
0
|
$5.85B 39.5M USD | $3.5K 23.63 USD | $585 3.95 USD | $600 4.05 USD | $5.85B 39.5M USD | 18.01 | $32.47 0.22 USD | |
| Kyowa Corporation 6570.T | $976 6.59 USD |
-0.51
|
$5.82B 39.27M USD | $200 1.35 USD | $976 6.59 USD | $980 6.62 USD | $5.82B 39.27M USD | 8.59 | $113.6 0.77 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $412 2.78 USD |
+0.24
|
$5.75B 38.84M USD | $200 1.35 USD | $412 2.78 USD | $412 2.78 USD | $5.75B 38.84M USD | 30.74 | $13.4 0.09 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $915 6.18 USD |
-0.33
|
$5.6B 37.82M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $5.6B 37.82M USD | 4.94 | $184.98 1.25 USD | |
| Global Style Co.,Ltd. 7126.T | $1,680 11.34 USD |
-0.3
|
$5.59B 37.74M USD | $1.6K 10.8 USD | $1,682 11.35 USD | $1,685 11.37 USD | $5.59B 37.74M USD | 9.62 | $174.57 1.18 USD | |
| Cox Co., Ltd. 9876.T | $201 1.36 USD |
+0.5
|
$5.55B 37.48M USD | $6.4K 43.2 USD | $201 1.36 USD | $202 1.36 USD | $5.55B 37.48M USD | 4.64 | $43.24 0.29 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-0.33
|
$5.51B 37.21M USD | $3.1K 20.93 USD | $303 2.05 USD | $304 2.05 USD | $5.51B 37.21M USD | 6.86 | $44.14 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $500 3.38 USD | $900 6.08 USD | $900 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Koukandekirukun, Inc. 7695.T | $2,245 15.15 USD |
+0.22
|
$5.33B 35.98M USD | $300 2.03 USD | $2,242 15.13 USD | $2,245 15.15 USD | $5.33B 35.98M USD | 35.04 | $64.06 0.43 USD | |
| Yasunaga Corporation 7271.T | $513 3.46 USD |
-0.39
|
$5.29B 35.68M USD | $800 5.4 USD | $513 3.46 USD | $515 3.48 USD | $5.29B 35.68M USD | 11.35 | $45.17 0.3 USD | |
| Sekichu Co., Ltd. 9976.T | $981 6.62 USD |
-0.1
|
$5.28B 35.67M USD | $100 0.68 USD | $981 6.62 USD | $981 6.62 USD | $5.28B 35.67M USD | 10.71 | $91.52 0.62 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,294 8.73 USD |
0
|
$5.22B 35.25M USD | $600 4.05 USD | $1,294 8.73 USD | $1,294 8.73 USD | $5.22B 35.25M USD | 56.18 | $23.03 0.16 USD | |
| Life Foods Co., Ltd. 3065.T | $1,667 11.25 USD |
-0.6
|
$5.14B 34.7M USD | $100 0.68 USD | $1,667 11.25 USD | $1,667 11.25 USD | $5.14B 34.7M USD | 12.76 | $130.64 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$5.08B 34.27M USD | $24.6K 166.06 USD | $111 0.75 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
| SHINTO Holdings, Inc. 2776.T | $128 0.86 USD |
0
|
$4.99B 33.7M USD | $10K 67.5 USD | $128 0.86 USD | $129 0.87 USD | $4.99B 33.7M USD | 284.44 | $0.45 0.003 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.35
|
$4.95B 33.45M USD | $2.1K 14.18 USD | $1,158 7.82 USD | $1,161 7.84 USD | $4.95B 33.45M USD | 14.05 | $82.61 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $675 4.56 USD |
0
|
$4.92B 33.19M USD | $400 2.7 USD | $675 4.56 USD | $675 4.56 USD | $4.92B 33.19M USD | 140.91 | $4.79 0.03 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $571 3.85 USD |
0
|
$4.8B 32.41M USD | $2.1K 14.18 USD | $571 3.85 USD | $581 3.92 USD | $4.8B 32.41M USD | 0 | -$327.6 -2.2 USD | |
| Twinbird Corporation 6897.T | $445 3 USD |
+3.73
|
$4.74B 32.02M USD | $20.4K 137.71 USD | $444 3 USD | $449 3.03 USD | $4.74B 32.02M USD | 0 | -$9.57 -0.06 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $605 4.08 USD |
-5.32
|
$4.72B 31.83M USD | $298.2K 2.01K USD | $605 4.08 USD | $659 4.45 USD | $4.72B 31.83M USD | 0 | -$28.5 -0.1 USD | |
| Apple International Co., Ltd. 2788.T | $366 2.47 USD |
0
|
$4.7B 31.73M USD | $1.5K 10.13 USD | $366 2.47 USD | $367 2.48 USD | $4.7B 31.73M USD | 3.94 | $92.74 0.63 USD | |
| Nikki Co., Ltd. 6042.T | $2,525 17.04 USD |
0
|
$4.7B 31.71M USD | $1K 6.75 USD | $2,525 17.04 USD | $2,530 17.08 USD | $4.7B 31.71M USD | 2.30 | $1.1K 7.41 USD | |
| cotta CO.,LTD 3359.T | $439 2.96 USD |
+0.69
|
$4.69B 31.65M USD | $8.1K 54.68 USD | $438 2.96 USD | $443 2.99 USD | $4.69B 31.65M USD | 14.34 | $30.61 0.21 USD | |
| Izutsuya Co., Ltd. 8260.T | $412 2.78 USD |
-0.48
|
$4.65B 31.38M USD | $100 0.68 USD | $412 2.78 USD | $412 2.78 USD | $4.65B 31.38M USD | 4.66 | $88.39 0.6 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
+0.78
|
$4.6B 31.06M USD | $3.6K 24.3 USD | $641 4.33 USD | $647 4.37 USD | $4.6B 31.06M USD | 0 | -$10.05 -0.06 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $182 1.23 USD |
+3.39
|
$4.59B 31.01M USD | $262.9K 1.77K USD | $178 1.2 USD | $190 1.28 USD | $4.59B 31.01M USD | 0 | -$7.92 -0.05 USD | |
| Toso Company, Limited 5956.T | $513 3.46 USD |
0
|
$4.55B 30.71M USD | $500 3.38 USD | $513 3.46 USD | $513 3.46 USD | $4.55B 30.71M USD | 20.03 | $25.6 0.17 USD | |
| Misawa & Co.,Ltd. 3169.T | $645 4.35 USD |
+0.47
|
$4.54B 30.67M USD | $800 5.4 USD | $644 4.35 USD | $645 4.35 USD | $4.54B 30.67M USD | 24.33 | $26.51 0.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,006 6.79 USD |
-0.79
|
$4.54B 30.61M USD | $1K 6.75 USD | $1,006 6.79 USD | $1,006 6.79 USD | $4.54B 30.61M USD | 7.21 | $139.43 0.94 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,949 19.91 USD |
-0.07
|
$4.45B 30.03M USD | $4.9K 33.08 USD | $2,949 19.91 USD | $2,967 20.03 USD | $4.45B 30.03M USD | 13.23 | $222.8 1.5 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
+0.35
|
$4.35B 29.34M USD | $700 4.73 USD | $848 5.72 USD | $850 5.74 USD | $4.35B 29.34M USD | 6.49 | $130.86 0.88 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $254 1.71 USD |
+0.4
|
$4.32B 29.17M USD | $6.9K 46.58 USD | $252 1.7 USD | $254 1.71 USD | $4.32B 29.17M USD | 7.75 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.12
|
$4.25B 28.67M USD | $800 5.4 USD | $801 5.41 USD | $802 5.41 USD | $4.25B 28.67M USD | 344.82 | $2.32 0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | $591 3.99 USD |
+0.17
|
$4.17B 28.15M USD | $800 5.4 USD | $591 3.99 USD | $594 4.01 USD | $4.17B 28.15M USD | 16.55 | $35.7 0.24 USD | |
| Hiraki Co.,Ltd. 3059.T | $856 5.78 USD |
-0.23
|
$4.17B 28.13M USD | $800 5.4 USD | $856 5.78 USD | $858 5.79 USD | $4.17B 28.13M USD | 555.84 | $1.54 0.01 USD | |
| Graphite Design Inc. 7847.T | $634 4.28 USD |
-0.47
|
$4.11B 27.76M USD | $2.4K 16.2 USD | $633 4.27 USD | $634 4.28 USD | $4.11B 27.76M USD | 10.91 | $58.09 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $459 3.1 USD |
+0.88
|
$4.1B 27.66M USD | $1.7K 11.48 USD | $457 3.08 USD | $459 3.1 USD | $4.1B 27.66M USD | 0 | -$4.32 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
+0.96
|
$4.09B 27.62M USD | $900 6.08 USD | $629 4.25 USD | $633 4.27 USD | $4.09B 27.62M USD | 12.46 | $50.79 0.34 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $800 5.4 USD | $495 3.34 USD | $496 3.35 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
+0.11
|
$3.99B 26.95M USD | $1.6K 10.8 USD | $903 6.1 USD | $905 6.11 USD | $3.99B 26.95M USD | 102.14 | $8.84 0.06 USD | |
| Star seeds Co.,Ltd. 3083.T | $823 5.56 USD |
-4.64
|
$3.96B 26.73M USD | $245.5K 1.66K USD | $815 5.5 USD | $865 5.84 USD | $3.96B 26.73M USD | 0 | -$131.1 -0.8 USD | |
| Waqoo Inc. 4937.T | $1,098 7.41 USD |
+0.18
|
$3.91B 26.42M USD | $200 1.35 USD | $1,098 7.41 USD | $1,100 7.43 USD | $3.91B 26.42M USD | 90.22 | $12.17 0.08 USD | |
| Tein, Inc. 7217.T | $782 5.28 USD |
0
|
$3.9B 26.36M USD | $100 0.68 USD | $782 5.28 USD | $782 5.28 USD | $3.9B 26.36M USD | 13.22 | $59.12 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $904 6.1 USD |
-0.11
|
$3.9B 26.33M USD | $400 2.7 USD | $904 6.1 USD | $908 6.13 USD | $3.9B 26.33M USD | 18.73 | $48.24 0.33 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,486 10.03 USD |
+1.99
|
$3.85B 26.01M USD | $17.4K 117.45 USD | $1,454 9.81 USD | $1,494 10.08 USD | $3.85B 26.01M USD | 6.33 | $234.43 1.58 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $837 5.65 USD |
+1.82
|
$3.72B 25.12M USD | $1.4K 9.45 USD | $822 5.55 USD | $837 5.65 USD | $3.72B 25.12M USD | 0 | -$119.1 -0.8 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
-0.41
|
$3.68B 24.85M USD | $1.8K 12.15 USD | $240 1.62 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,045 7.05 USD |
+1.36
|
$3.66B 24.68M USD | $2.6K 17.55 USD | $1,040 7.02 USD | $1,045 7.05 USD | $3.66B 24.68M USD | 0 | -$8.04 -0.05 USD | |
| AZEARTH Corporation 3161.T | $642 4.33 USD |
0
|
$3.66B 24.68M USD | $1.9K 12.83 USD | $642 4.33 USD | $644 4.35 USD | $3.66B 24.68M USD | 24.62 | $26.07 0.18 USD | |
| Global-Dining, Inc. 7625.T | $352 2.38 USD |
-0.85
|
$3.66B 24.68M USD | $2.1K 14.18 USD | $352 2.38 USD | $363 2.45 USD | $3.66B 24.68M USD | 7.17 | $49.03 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $313 2.11 USD |
-0.63
|
$3.59B 24.23M USD | $2.1K 14.18 USD | $310 2.09 USD | $314 2.12 USD | $3.59B 24.23M USD | 0 | -$176.7 -1.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,480 16.74 USD |
-0.4
|
$3.58B 24.19M USD | $700 4.73 USD | $2,476 16.71 USD | $2,480 16.74 USD | $3.58B 24.19M USD | 12.26 | $202.19 1.36 USD | |
| AuBEX CORPORATION 3583.T | $1,290 8.71 USD |
+0.78
|
$3.55B 23.94M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $3.55B 23.94M USD | 6.90 | $186.75 1.26 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,832 12.37 USD |
-0.87
|
$3.54B 23.92M USD | $300 2.03 USD | $1,832 12.37 USD | $1,848 12.47 USD | $3.54B 23.92M USD | 7.98 | $229.34 1.55 USD | |
| Cocolonet CO., LTD. 6060.T | $989 6.68 USD |
-0.1
|
$3.45B 23.27M USD | $200 1.35 USD | $989 6.68 USD | $989 6.68 USD | $3.45B 23.27M USD | 7.92 | $124.74 0.84 USD | |
| Toin Corporation 7923.T | $684 4.62 USD |
+0.88
|
$3.44B 23.24M USD | $300 2.03 USD | $682 4.6 USD | $684 4.62 USD | $3.44B 23.24M USD | 6.03 | $113.36 0.77 USD | |
| Faltec Co., Ltd. 7215.T | $367 2.48 USD |
+1.38
|
$3.44B 23.23M USD | $500 3.38 USD | $367 2.48 USD | $367 2.48 USD | $3.44B 23.23M USD | 0 | -$33.22 -0.2 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-1.52
|
$3.42B 23.1M USD | $43.9K 296.34 USD | $130 0.88 USD | $132 0.89 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $637 4.3 USD |
+0.31
|
$3.39B 22.87M USD | $500 3.38 USD | $637 4.3 USD | $637 4.3 USD | $3.39B 22.87M USD | 12.23 | $52.07 0.35 USD | |
| Generation Pass Co.,Ltd. 3195.T | $410 2.77 USD |
0
|
$3.33B 22.47M USD | $3.2K 21.6 USD | $410 2.77 USD | $417 2.81 USD | $3.33B 22.47M USD | 0 | -$17.1 -0.1 USD | |
| Tabikobo Co. Ltd. 6548.T | $167 1.13 USD |
-2.34
|
$3.3B 22.28M USD | $63.3K 427.29 USD | $165 1.11 USD | $171 1.15 USD | $3.3B 22.28M USD | 0 | -$17.69 -0.1 USD | |
| Nomura Corporation 7131.T | $2,495 16.84 USD |
+0.73
|
$3.3B 22.27M USD | $6.7K 45.23 USD | $2,455 16.57 USD | $2,546 17.19 USD | $3.3B 22.27M USD | 9.72 | $256.62 1.73 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $894 6.03 USD |
+3.71
|
$3.26B 22.03M USD | $11.6K 78.3 USD | $884 5.97 USD | $900 6.08 USD | $3.26B 22.03M USD | 9.92 | $90.08 0.61 USD | |
| KANMONKAI Co., Ltd. 3372.T | $237 1.6 USD |
0
|
$3.25B 21.92M USD | $3.1K 20.93 USD | $235 1.59 USD | $237 1.6 USD | $3.25B 21.92M USD | 11.03 | $21.47 0.14 USD | |
| Escrit Inc. 2196.T | $238 1.61 USD |
+2.59
|
$3.22B 21.71M USD | $630.3K 4.25K USD | $230 1.55 USD | $242 1.63 USD | $3.22B 21.71M USD | 10.65 | $22.34 0.15 USD | |
| Kowa Co.,Ltd. 7807.T | $775 5.23 USD |
-0.26
|
$3.21B 21.68M USD | $600 4.05 USD | $775 5.23 USD | $779 5.26 USD | $3.21B 21.68M USD | 5.40 | $143.43 0.97 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Dreambed Co.,Ltd. 7791.T | $765 5.16 USD |
+0.66
|
$3.13B 21.15M USD | $1.2K 8.1 USD | $761 5.14 USD | $765 5.16 USD | $3.13B 21.15M USD | 9.53 | $80.26 0.54 USD | |
| Mitsuchi Corporation 3439.T | $617 4.16 USD |
0
|
$3.12B 21.08M USD | $2.2K 14.85 USD | $617 4.16 USD | $623 4.21 USD | $3.12B 21.08M USD | 12.19 | $50.59 0.34 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $5K 33.75 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,331 8.98 USD |
+0.08
|
$3.12B 21.05M USD | $200 1.35 USD | $1,330 8.98 USD | $1,331 8.98 USD | $3.12B 21.05M USD | 25.52 | $52.14 0.35 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $905 6.11 USD |
0
|
$3.11B 21.03M USD | $1.9K 12.83 USD | $902 6.09 USD | $920 6.21 USD | $3.11B 21.03M USD | 6.22 | $145.43 0.98 USD | |
| Crossfor Co.,Ltd. 7810.T | $182 1.23 USD |
+0.55
|
$3.1B 20.94M USD | $2.9K 19.58 USD | $180 1.22 USD | $182 1.23 USD | $3.1B 20.94M USD | 38.07 | $4.78 0.03 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
+0.9
|
$3.1B 20.89M USD | $43.4K 292.96 USD | $111 0.75 USD | $112 0.76 USD | $3.1B 20.89M USD | 700.00 | $0.16 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $937 6.33 USD |
+0.75
|
$3.09B 20.89M USD | $2.4K 16.2 USD | $926 6.25 USD | $937 6.33 USD | $3.09B 20.89M USD | 18.05 | $51.91 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $283 1.91 USD |
-1.05
|
$3.09B 20.86M USD | $32.9K 222.08 USD | $283 1.91 USD | $293 1.98 USD | $3.09B 20.86M USD | 0 | -$69.37 -0.4 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
0
|
$3.09B 20.84M USD | $300 2.03 USD | $3,345 22.58 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 6.12 | $545.9 3.68 USD | |
| General Oyster, Inc. 3224.T | $727 4.91 USD |
+0.28
|
$3.08B 20.79M USD | $200 1.35 USD | $727 4.91 USD | $727 4.91 USD | $3.08B 20.79M USD | 0 | -$26.1 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $340 2.3 USD |
0
|
$3.06B 20.68M USD | $1.8K 12.15 USD | $340 2.3 USD | $341 2.3 USD | $3.06B 20.68M USD | 0 | -$12 -0.08 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $99 0.67 USD |
-2.94
|
$3.05B 20.56M USD | $117K 789.78 USD | $98 0.66 USD | $101 0.68 USD | $3.05B 20.56M USD | 157.14 | $0.63 0.004 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,396 9.42 USD |
+1.23
|
$3B 20.25M USD | $100 0.68 USD | $1,396 9.42 USD | $1,396 9.42 USD | $3B 20.25M USD | 9.27 | $150.45 1.02 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.93B 19.78M USD | $4K 27 USD | $151 1.02 USD | $152 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $21.7K 146.48 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Wagokoro Co., Ltd. 9271.T | $450 3.04 USD |
+0.67
|
$2.89B 19.48M USD | $200 1.35 USD | $447 3.02 USD | $450 3.04 USD | $2.89B 19.48M USD | 8.39 | $53.6 0.36 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $205 1.38 USD |
+0.99
|
$2.84B 19.15M USD | $100 0.68 USD | $205 1.38 USD | $205 1.38 USD | $2.84B 19.15M USD | 41.41 | $4.95 0.03 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,791 12.09 USD |
+0.9
|
$2.83B 19.13M USD | $100 0.68 USD | $1,791 12.09 USD | $1,791 12.09 USD | $2.83B 19.13M USD | 10.31 | $173.6 1.17 USD | |
| HKS Co., Ltd. 7219.T | $2,001 13.51 USD |
+0.05
|
$2.83B 19.11M USD | $200 1.35 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.83B 19.11M USD | 7.92 | $252.4 1.7 USD | |
| Washhouse Co.,Ltd. 6537.T | $408 2.75 USD |
+1.49
|
$2.83B 19.07M USD | $15.9K 107.33 USD | $403 2.72 USD | $412 2.78 USD | $2.83B 19.07M USD | 0 | -$1.65 -0.01 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,005 27.03 USD |
0
|
$2.79B 18.81M USD | $500 3.38 USD | $4,005 27.03 USD | $4,020 27.14 USD | $2.79B 18.81M USD | 6.28 | $636.8 4.3 USD | |
| Tokai Senko K.K. 3577.T | $882 5.95 USD |
0
|
$2.78B 18.79M USD | $2.5K 16.88 USD | $880 5.94 USD | $888 5.99 USD | $2.78B 18.79M USD | 11.62 | $75.85 0.51 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $769 5.19 USD |
-0.39
|
$2.74B 18.49M USD | $700 4.73 USD | $769 5.19 USD | $772 5.21 USD | $2.74B 18.49M USD | 12.95 | $59.37 0.4 USD | |
| Ledax Co.,Ltd. 7602.T | $132 0.89 USD |
+0.76
|
$2.74B 18.47M USD | $1.5K 10.13 USD | $131 0.88 USD | $132 0.89 USD | $2.74B 18.47M USD | 0 | -$0.59 -0.003 USD | |
| Asahi Rubber Inc. 5162.T | $591 3.99 USD |
+0.51
|
$2.7B 18.2M USD | $2.1K 14.18 USD | $588 3.97 USD | $591 3.99 USD | $2.7B 18.2M USD | 0 | -$1.65 -0.01 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $400 2.7 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| FORLIFE Co., Ltd. 3477.T | $663 4.48 USD |
0
|
$2.65B 17.9M USD | $800 5.4 USD | $663 4.48 USD | $669 4.52 USD | $2.65B 17.9M USD | 5.79 | $114.5 0.77 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
0
|
$2.63B 17.76M USD | $12.3K 83.03 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||