交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,558 24.02 USD |
-0.34
|
$499.13B 3.37B USD | $280.8K 1.9K USD | $3,548 23.95 USD | $3,576 24.14 USD | $499.13B 3.37B USD | 16.97 | $209.56 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.18
|
$292.82B 1.98B USD | $3.21M 21.69K USD | $2,795 18.87 USD | $2,807 18.95 USD | $292.82B 1.98B USD | 0 | -$37.24 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,933 19.8 USD |
+0.86
|
$172.37B 1.16B USD | $168.3K 1.14K USD | $2,901 19.58 USD | $2,950 19.91 USD | $172.37B 1.16B USD | 13.72 | $213.74 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,418 16.32 USD |
+1.09
|
$162.59B 1.1B USD | $96.7K 652.75 USD | $2,395 16.17 USD | $2,418 16.32 USD | $162.59B 1.1B USD | 14.82 | $163.13 1.1 USD | |
| Itoki Corporation 7972.T | $2,168 14.63 USD |
+2.26
|
$106.67B 720.08M USD | $300.9K 2.03K USD | $2,132 14.39 USD | $2,170 14.65 USD | $106.67B 720.08M USD | 13.45 | $161.12 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,355 9.15 USD |
+0.67
|
$88.89B 600.01M USD | $85K 573.77 USD | $1,343 9.07 USD | $1,357 9.16 USD | $88.89B 600.01M USD | 14.76 | $91.8 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,829 12.35 USD |
+0.88
|
$62.19B 419.82M USD | $105.6K 712.83 USD | $1,815 12.25 USD | $1,836 12.39 USD | $62.19B 419.82M USD | 20.24 | $90.33 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,277 8.62 USD |
+0.08
|
$42.62B 287.68M USD | $15.7K 105.98 USD | $1,276 8.61 USD | $1,285 8.67 USD | $42.62B 287.68M USD | 16.59 | $76.94 0.52 USD | |
| LEC, Inc. 7874.T | $1,189 8.03 USD |
+2.94
|
$38.64B 260.86M USD | $59.9K 404.34 USD | $1,162 7.84 USD | $1,202 8.11 USD | $38.64B 260.86M USD | 28.59 | $41.58 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,367 15.98 USD |
+1.85
|
$34.96B 236.01M USD | $111.9K 755.36 USD | $2,333 15.75 USD | $2,381 16.07 USD | $34.96B 236.01M USD | 7.28 | $324.9 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,608 10.85 USD |
+0.5
|
$32.32B 218.19M USD | $23.2K 156.61 USD | $1,590 10.73 USD | $1,619 10.93 USD | $32.32B 218.19M USD | 10.82 | $148.6 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
+0.11
|
$30.03B 202.72M USD | $53.9K 363.84 USD | $1,848 12.47 USD | $1,879 12.68 USD | $30.03B 202.72M USD | 18.20 | $102.14 0.69 USD | |
| Corona Corporation 5909.T | $904 6.1 USD |
+0.78
|
$26.4B 178.24M USD | $24.9K 168.08 USD | $893 6.03 USD | $904 6.1 USD | $26.4B 178.24M USD | 18.42 | $49.07 0.33 USD | |
| Cleanup Corporation 7955.T | $677 4.57 USD |
+0.59
|
$24.42B 164.82M USD | $51.7K 348.99 USD | $669 4.52 USD | $678 4.58 USD | $24.42B 164.82M USD | 14.20 | $47.65 0.32 USD | |
| JANOME Corporation 6445.T | $1,127 7.61 USD |
0
|
$20.14B 135.97M USD | $31.4K 211.96 USD | $1,119 7.55 USD | $1,136 7.67 USD | $20.14B 135.97M USD | 11.40 | $98.84 0.67 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,439 16.46 USD |
0
|
$15.27B 103.11M USD | $600 4.05 USD | $2,427 16.38 USD | $2,439 16.46 USD | $15.27B 103.11M USD | 9.71 | $250.97 1.69 USD | |
| KVK Corporation 6484.T | $1,875 12.66 USD |
-0.69
|
$15.01B 101.35M USD | $1.7K 11.48 USD | $1,872 12.64 USD | $1,890 12.76 USD | $15.01B 101.35M USD | 7.10 | $263.94 1.78 USD | |
| BRUNO,Inc. 3140.T | $995 6.72 USD |
-3.02
|
$14.27B 96.33M USD | $179.1K 1.21K USD | $995 6.72 USD | $1,004 6.78 USD | $14.27B 96.33M USD | 0 | -$12.25 -0.08 USD | |
| Fujimak Corporation 5965.T | $973 6.57 USD |
-0.51
|
$12.75B 86.08M USD | $16.7K 112.73 USD | $972 6.56 USD | $982 6.63 USD | $12.75B 86.08M USD | 5.62 | $172.95 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $723 4.88 USD |
+0.28
|
$11.01B 74.29M USD | $3.2K 21.6 USD | $720 4.86 USD | $723 4.88 USD | $11.01B 74.29M USD | 47.75 | $15.14 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $660 4.46 USD |
+2.48
|
$10.68B 72.11M USD | $26.7K 180.23 USD | $645 4.35 USD | $660 4.46 USD | $10.68B 72.11M USD | 17.36 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $223 1.51 USD |
+1.36
|
$9.86B 66.53M USD | $9.2K 62.1 USD | $220 1.49 USD | $223 1.51 USD | $9.86B 66.53M USD | 3.62 | $61.51 0.42 USD | |
| Sanyei Corporation 8119.T | $826 5.58 USD |
+0.49
|
$7.83B 52.85M USD | $500 3.38 USD | $825 5.57 USD | $826 5.58 USD | $7.83B 52.85M USD | 7.44 | $110.89 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $823 5.56 USD |
-0.12
|
$7.66B 51.72M USD | $15.4K 103.95 USD | $808 5.45 USD | $829 5.6 USD | $7.66B 51.72M USD | 4.30 | $191 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $620 4.19 USD |
-0.16
|
$7.64B 51.55M USD | $51.3K 346.29 USD | $615 4.15 USD | $623 4.21 USD | $7.64B 51.55M USD | 124.74 | $4.97 0.03 USD | |
| BALMUDA Inc. 6612.T | $871 5.88 USD |
-3.22
|
$7.37B 49.76M USD | $9.3K 62.78 USD | $866 5.85 USD | $883 5.96 USD | $7.37B 49.76M USD | 0 | -$8.64 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,010 40.57 USD |
-0.33
|
$5.82B 39.27M USD | $1K 6.75 USD | $6,000 40.5 USD | $6,060 40.91 USD | $5.82B 39.27M USD | 109.53 | $54.87 0.37 USD | |
| Toso Company, Limited 5956.T | $528 3.56 USD |
+0.38
|
$4.68B 31.61M USD | $2.7K 18.23 USD | $520 3.51 USD | $528 3.56 USD | $4.68B 31.61M USD | 20.60 | $25.62 0.17 USD | |
| Twinbird Corporation 6897.T | $413 2.79 USD |
+0.49
|
$4.4B 29.72M USD | $12.9K 87.08 USD | $412 2.78 USD | $420 2.84 USD | $4.4B 29.72M USD | 0 | -$9.54 -0.06 USD | |
| Dreambed Co.,Ltd. 7791.T | $770 5.2 USD |
+0.65
|
$3.15B 21.29M USD | $3.4K 22.95 USD | $764 5.16 USD | $770 5.2 USD | $3.15B 21.29M USD | 9.59 | $80.25 0.54 USD | |
| Kowa Co.,Ltd. 7807.T | $755 5.1 USD |
+0.4
|
$3.13B 21.14M USD | $7.8K 52.65 USD | $750 5.06 USD | $756 5.1 USD | $3.13B 21.14M USD | 5.26 | $143.41 0.97 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $742 5.01 USD |
-0.13
|
$1.26B 8.53M USD | $4.2K 28.35 USD | $741 5 USD | $749 5.06 USD | $1.26B 8.53M USD | 6.03 | $122.89 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}