国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,987 26.91 USD |
-0.03
|
¥551B 3.72B USD | ¥47K 317.26 USD | ¥3,985 26.9 USD | ¥4,030 27.2 USD | ¥551B 3.72B USD | 16.80 | ¥237 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,898 19.56 USD |
-0.79
|
¥186B 1.26B USD | ¥31K 206.56 USD | ¥2,884 19.47 USD | ¥2,929 19.77 USD | ¥186B 1.26B USD | 13.72 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,085 20.82 USD |
-0.48
|
¥181B 1.22B USD | ¥42K 280.14 USD | ¥3,080 20.79 USD | ¥3,120 21.06 USD | ¥181B 1.22B USD | 14.42 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,586 17.46 USD |
+1.65
|
¥128B 862.48M USD | ¥58K 388.82 USD | ¥2,537 17.13 USD | ¥2,586 17.46 USD | ¥128B 862.48M USD | 14.09 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,619 10.93 USD |
+1.06
|
¥103B 693.92M USD | ¥127K 855.26 USD | ¥1,615 10.9 USD | ¥1,632 11.02 USD | ¥103B 693.92M USD | 21.00 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,018 13.62 USD |
+0.5
|
¥69B 463.19M USD | ¥48K 322.66 USD | ¥2,011 13.57 USD | ¥2,032 13.72 USD | ¥69B 463.19M USD | 29.82 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
-0.3
|
¥44B 297.36M USD | ¥18K 124.21 USD | ¥1,320 8.91 USD | ¥1,329 8.97 USD | ¥44B 297.36M USD | 18.84 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,955 13.2 USD |
+0.36
|
¥39B 265.28M USD | ¥26K 173.48 USD | ¥1,946 13.14 USD | ¥1,961 13.24 USD | ¥39B 265.28M USD | 12.90 | ¥152 1.02 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,393 16.15 USD |
+0.55
|
¥35B 238.56M USD | ¥24K 165.38 USD | ¥2,375 16.03 USD | ¥2,410 16.27 USD | ¥35B 238.56M USD | 6.87 | ¥348 2.35 USD | ||
| LEC, Inc. 7874.T | ¥1,051 7.09 USD |
-0.19
|
¥34B 232.19M USD | ¥19K 129.61 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥34B 232.19M USD | 16.17 | ¥65 0.44 USD | ||
| Cleanup Corporation 7955.T | ¥858 5.79 USD |
-1.49
|
¥31B 208.88M USD | ¥31K 209.26 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥31B 208.88M USD | 18.01 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥967 6.53 USD |
-0.51
|
¥28B 190.66M USD | ¥4K 29.03 USD | ¥963 6.5 USD | ¥969 6.54 USD | ¥28B 190.66M USD | 40.10 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,583 10.69 USD |
+0.13
|
¥25B 171.06M USD | ¥13K 88.43 USD | ¥1,581 10.67 USD | ¥1,590 10.73 USD | ¥25B 171.06M USD | 16.49 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,164 7.86 USD |
+0.43
|
¥21B 140.14M USD | ¥10K 69.53 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥21B 140.14M USD | 35.61 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,295 15.49 USD |
-0.56
|
¥18B 124.37M USD | ¥4K 26.33 USD | ¥2,281 15.4 USD | ¥2,308 15.58 USD | ¥18B 124.37M USD | 7.79 | ¥294 1.99 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥946 6.39 USD |
-0.84
|
¥15B 103.35M USD | ¥2K 10.13 USD | ¥943 6.37 USD | ¥950 6.41 USD | ¥15B 103.35M USD | 13.18 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,449 16.53 USD |
+0.12
|
¥15B 101.93M USD | ¥3K 17.55 USD | ¥2,449 16.53 USD | ¥2,495 16.84 USD | ¥15B 101.93M USD | 8.82 | ¥278 1.87 USD | ||
| BRUNO,Inc. 3140.T | ¥1,050 7.09 USD |
+0.1
|
¥15B 101.66M USD | ¥13K 90.45 USD | ¥1,049 7.08 USD | ¥1,051 7.09 USD | ¥15B 101.66M USD | 78.18 | ¥13 0.09 USD | ||
| Fujimak Corporation 5965.T | ¥1,069 7.22 USD |
+0.56
|
¥14B 94.58M USD | ¥3K 19.58 USD | ¥1,065 7.19 USD | ¥1,075 7.26 USD | ¥14B 94.58M USD | 6.24 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥791 5.34 USD |
+0.89
|
¥12B 81.28M USD | ¥8K 52.65 USD | ¥788 5.32 USD | ¥792 5.35 USD | ¥12B 81.28M USD | 16.01 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
-0.44
|
¥10B 67.42M USD | ¥28K 190.36 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.42M USD | 31.60 | ¥7 0.05 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,130 61.63 USD |
+9.47
|
¥9B 59.73M USD | ¥3K 22.95 USD | ¥8,640 58.32 USD | ¥9,310 62.85 USD | ¥9B 59.73M USD | 5.98 | ¥2K 10.3 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥717 4.84 USD |
+0.7
|
¥9B 59.61M USD | ¥54K 364.52 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥9B 59.61M USD | 72.93 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥898 6.06 USD |
+1.58
|
¥8B 56.43M USD | ¥13K 89.1 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥8B 56.43M USD | 3.50 | ¥256 1.73 USD | ||
| Sanyei Corporation 8119.T | ¥806 5.44 USD |
-0.12
|
¥8B 51.72M USD | ¥3K 19.58 USD | ¥806 5.44 USD | ¥808 5.45 USD | ¥8B 51.72M USD | 18.67 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥702 4.74 USD |
-0.71
|
¥6B 40.39M USD | ¥6K 39.83 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥6B 40.39M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥567 3.83 USD |
-0.87
|
¥5B 33.82M USD | ¥6K 41.85 USD | ¥555 3.75 USD | ¥572 3.86 USD | ¥5B 33.82M USD | 7.06 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥400 2.7 USD |
0
|
¥4B 28.78M USD | ¥14K 97.2 USD | ¥400 2.7 USD | ¥401 2.71 USD | ¥4B 28.78M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥841 5.68 USD |
+0.6
|
¥3B 23.4M USD | ¥7K 47.25 USD | ¥838 5.66 USD | ¥848 5.72 USD | ¥3B 23.4M USD | 7.63 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥831 5.61 USD |
-0.84
|
¥3B 23.27M USD | ¥3K 20.93 USD | ¥829 5.6 USD | ¥831 5.61 USD | ¥3B 23.27M USD | 7.92 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥893 6.03 USD |
+0.22
|
¥2B 10.27M USD | ¥15K 101.25 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥2B 10.27M USD | 9.88 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}