交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (35)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,601 24.31 USD |
0
|
$506.45B 3.42B USD | $252K 1.7K USD | $3,598 24.29 USD | $3,671 24.78 USD | $506.45B 3.42B USD | 17.18 | $209.58 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
+0.04
|
$292.93B 1.98B USD | $372.4K 2.51K USD | $2,795 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,878 19.43 USD |
+0.21
|
$169.14B 1.14B USD | $244.1K 1.65K USD | $2,865 19.34 USD | $2,905 19.61 USD | $169.14B 1.14B USD | 13.45 | $213.84 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,318 15.65 USD |
+0.61
|
$155.87B 1.05B USD | $103.1K 695.95 USD | $2,310 15.59 USD | $2,336 15.77 USD | $155.87B 1.05B USD | 16.89 | $137.23 0.93 USD | |
| Itoki Corporation 7972.T | $2,049 13.83 USD |
-1.3
|
$100.82B 680.56M USD | $117.3K 791.81 USD | $2,045 13.8 USD | $2,082 14.05 USD | $100.82B 680.56M USD | 12.70 | $161.26 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,342 9.06 USD |
+0.6
|
$88.03B 594.25M USD | $68.3K 461.04 USD | $1,335 9.01 USD | $1,350 9.11 USD | $88.03B 594.25M USD | 14.62 | $91.79 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
0
|
$62.23B 420.05M USD | $33.7K 227.48 USD | $1,822 12.3 USD | $1,835 12.39 USD | $62.23B 420.05M USD | 20.24 | $90.4 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
-0.24
|
$42.28B 285.42M USD | $20.6K 139.06 USD | $1,265 8.54 USD | $1,274 8.6 USD | $42.28B 285.42M USD | 14.30 | $88.56 0.6 USD | |
| LEC, Inc. 7874.T | $1,229 8.3 USD |
-0.08
|
$38.39B 259.11M USD | $60.8K 410.42 USD | $1,205 8.13 USD | $1,261 8.51 USD | $38.39B 259.11M USD | 29.50 | $41.66 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,580 10.67 USD |
+0.13
|
$31.76B 214.39M USD | $17.3K 116.78 USD | $1,563 10.55 USD | $1,586 10.71 USD | $31.76B 214.39M USD | 10.62 | $148.68 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,093 14.13 USD |
+1.21
|
$30.93B 208.76M USD | $40.6K 274.06 USD | $2,049 13.83 USD | $2,119 14.3 USD | $30.93B 208.76M USD | 7.50 | $278.79 1.88 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,776 11.99 USD |
+0.91
|
$28.69B 193.67M USD | $25.7K 173.48 USD | $1,755 11.85 USD | $1,776 11.99 USD | $28.69B 193.67M USD | 16.55 | $107.27 0.72 USD | |
| Corona Corporation 5909.T | $899 6.07 USD |
+1.01
|
$26.26B 177.25M USD | $6.8K 45.9 USD | $890 6.01 USD | $901 6.08 USD | $26.26B 177.25M USD | 18.31 | $49.09 0.33 USD | |
| Cleanup Corporation 7955.T | $670 4.52 USD |
+0.3
|
$24.16B 163.11M USD | $17.4K 117.45 USD | $666 4.5 USD | $672 4.54 USD | $24.16B 163.11M USD | 25.18 | $26.6 0.18 USD | |
| JANOME Corporation 6445.T | $1,162 7.84 USD |
+0.17
|
$20.77B 140.19M USD | $19K 128.26 USD | $1,161 7.84 USD | $1,172 7.91 USD | $20.77B 140.19M USD | 11.52 | $100.86 0.68 USD | |
| KVK Corporation 6484.T | $1,930 13.03 USD |
-0.46
|
$15.45B 104.32M USD | $300 2.03 USD | $1,930 13.03 USD | $1,930 13.03 USD | $15.45B 104.32M USD | 6.94 | $277.92 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,433 16.42 USD |
+0.16
|
$15.24B 102.86M USD | $1K 6.75 USD | $2,431 16.41 USD | $2,436 16.44 USD | $15.24B 102.86M USD | 9.69 | $250.84 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,033 6.97 USD |
-0.1
|
$14.82B 100.01M USD | $13K 87.75 USD | $1,033 6.97 USD | $1,036 6.99 USD | $14.82B 100.01M USD | 0 | -$12.28 -0.08 USD | |
| Fujimak Corporation 5965.T | $996 6.72 USD |
-0.2
|
$13.05B 88.12M USD | $6.4K 43.2 USD | $991 6.69 USD | $999 6.74 USD | $13.05B 88.12M USD | 5.76 | $172.91 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $719 4.85 USD |
+0.42
|
$10.94B 73.88M USD | $3K 20.25 USD | $717 4.84 USD | $723 4.88 USD | $10.94B 73.88M USD | 47.39 | $15.17 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
0
|
$10.58B 71.45M USD | $1.7K 11.48 USD | $651 4.39 USD | $654 4.41 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+3.23
|
$9.9B 66.83M USD | $217.7K 1.47K USD | $220 1.49 USD | $228 1.54 USD | $9.9B 66.83M USD | 3.64 | $61.51 0.42 USD | |
| Sanyei Corporation 8119.T | $830 5.6 USD |
0
|
$7.87B 53.1M USD | $2.6K 17.55 USD | $829 5.6 USD | $832 5.62 USD | $7.87B 53.1M USD | 7.48 | $110.89 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $638 4.31 USD |
+0.31
|
$7.86B 53.05M USD | $48.9K 330.09 USD | $630 4.25 USD | $639 4.31 USD | $7.86B 53.05M USD | 128.11 | $4.98 0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $824 5.56 USD |
+0.37
|
$7.67B 51.78M USD | $8.3K 56.03 USD | $820 5.54 USD | $830 5.6 USD | $7.67B 51.78M USD | 0 | -$179.2 -1.2 USD | |
| BALMUDA Inc. 6612.T | $883 5.96 USD |
-0.11
|
$7.47B 50.44M USD | $2.2K 14.85 USD | $882 5.95 USD | $890 6.01 USD | $7.47B 50.44M USD | 0 | -$8.65 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,070 40.97 USD |
+2.88
|
$5.88B 39.66M USD | $1.1K 7.43 USD | $5,990 40.43 USD | $6,070 40.97 USD | $5.88B 39.66M USD | 111.11 | $54.63 0.37 USD | |
| Twinbird Corporation 6897.T | $429 2.9 USD |
-1.15
|
$4.57B 30.87M USD | $271.5K 1.83K USD | $428 2.89 USD | $476 3.21 USD | $4.57B 30.87M USD | 0 | -$9.57 -0.06 USD | |
| Toso Company, Limited 5956.T | $513 3.46 USD |
-0.97
|
$4.55B 30.71M USD | $6.7K 45.23 USD | $510 3.44 USD | $520 3.51 USD | $4.55B 30.71M USD | 20.03 | $25.6 0.17 USD | |
| Kowa Co.,Ltd. 7807.T | $777 5.24 USD |
-0.13
|
$3.22B 21.74M USD | $800 5.4 USD | $777 5.24 USD | $780 5.27 USD | $3.22B 21.74M USD | 5.41 | $143.43 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $760 5.13 USD |
+0.4
|
$3.11B 21.01M USD | $1.3K 8.78 USD | $757 5.11 USD | $760 5.13 USD | $3.11B 21.01M USD | 9.46 | $80.26 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $710 4.79 USD |
-0.56
|
$1.21B 8.16M USD | $500 3.38 USD | $710 4.79 USD | $712 4.81 USD | $1.21B 8.16M USD | 5.77 | $122.9 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}