国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,394 22.91 USD |
-0.24
|
$484.03B 3.27B USD | $259.9K 1.75K USD | $3,365 22.71 USD | $3,419 23.08 USD | $484.03B 3.27B USD | 16.65 | $203.78 1.38 USD | |
| Sangetsu Corporation 8130.T | $3,020 20.39 USD |
-0.17
|
$177.49B 1.2B USD | $76.3K 515.05 USD | $3,000 20.25 USD | $3,040 20.52 USD | $177.49B 1.2B USD | 14.12 | $213.76 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,468 16.66 USD |
-0.92
|
$160.62B 1.08B USD | $102.8K 693.93 USD | $2,416 16.31 USD | $2,495 16.84 USD | $160.62B 1.08B USD | 15.12 | $163.16 1.1 USD | |
| Itoki Corporation 7972.T | $2,306 15.57 USD |
-0.26
|
$113.93B 769.09M USD | $224.6K 1.52K USD | $2,236 15.09 USD | $2,317 15.64 USD | $113.93B 769.09M USD | 13.55 | $170.16 1.15 USD | |
| Zojirushi Corporation 7965.T | $1,686 11.38 USD |
+0.36
|
$107.05B 722.64M USD | $531K 3.58K USD | $1,658 11.19 USD | $1,697 11.46 USD | $107.05B 722.64M USD | 21.67 | $77.78 0.53 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,974 13.33 USD |
+0.46
|
$67.12B 453.09M USD | $67.8K 457.67 USD | $1,953 13.18 USD | $1,981 13.37 USD | $67.12B 453.09M USD | 29.03 | $67.99 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,316 8.88 USD |
-0.38
|
$43.92B 296.46M USD | $22.7K 153.23 USD | $1,312 8.86 USD | $1,329 8.97 USD | $43.92B 296.46M USD | 17.08 | $77.01 0.52 USD | |
| Tachikawa Corporation 7989.T | $1,975 13.33 USD |
+2.86
|
$39.7B 267.99M USD | $48.8K 329.41 USD | $1,898 12.81 USD | $2,000 13.5 USD | $39.7B 267.99M USD | 12.84 | $153.79 1.04 USD | |
| LEC, Inc. 7874.T | $1,008 6.8 USD |
-0.88
|
$32.76B 221.15M USD | $34.4K 232.21 USD | $1,005 6.78 USD | $1,025 6.92 USD | $32.76B 221.15M USD | 19.32 | $52.17 0.35 USD | |
| ENDO Lighting Corporation 6932.T | $2,083 14.06 USD |
-0.76
|
$30.75B 207.59M USD | $141.6K 955.84 USD | $2,030 13.7 USD | $2,091 14.11 USD | $30.75B 207.59M USD | 6.90 | $301.63 2.04 USD | |
| Cleanup Corporation 7955.T | $766 5.17 USD |
-0.91
|
$27.63B 186.48M USD | $22.9K 154.58 USD | $758 5.12 USD | $777 5.24 USD | $27.63B 186.48M USD | 15.82 | $48.39 0.33 USD | |
| Corona Corporation 5909.T | $917 6.19 USD |
-0.54
|
$26.78B 180.8M USD | $10.3K 69.53 USD | $905 6.11 USD | $924 6.24 USD | $26.78B 180.8M USD | 23.73 | $38.63 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,604 10.83 USD |
+0.5
|
$25.68B 173.33M USD | $13.7K 92.48 USD | $1,585 10.7 USD | $1,609 10.86 USD | $25.68B 173.33M USD | 16.58 | $96.72 0.65 USD | |
| JANOME Corporation 6445.T | $1,087 7.34 USD |
-0.37
|
$19.43B 131.14M USD | $38.7K 261.24 USD | $1,080 7.29 USD | $1,098 7.41 USD | $19.43B 131.14M USD | 11.13 | $97.64 0.66 USD | |
| KVK Corporation 6484.T | $2,294 15.49 USD |
-0.26
|
$18.37B 124M USD | $5.2K 35.1 USD | $2,288 15.44 USD | $2,347 15.84 USD | $18.37B 124M USD | 8.66 | $264.73 1.79 USD | |
| Dainichi Co., Ltd. 5951.T | $907 6.12 USD |
-0.44
|
$14.68B 99.09M USD | $26K 175.51 USD | $899 6.07 USD | $911 6.15 USD | $14.68B 99.09M USD | 12.74 | $71.15 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,378 16.05 USD |
0
|
$14.66B 98.98M USD | $1.3K 8.78 USD | $2,370 16 USD | $2,378 16.05 USD | $14.66B 98.98M USD | 8.28 | $287.02 1.94 USD | |
| BRUNO,Inc. 3140.T | $996 6.72 USD |
+0.2
|
$14.29B 96.43M USD | $3.9K 26.33 USD | $994 6.71 USD | $997 6.73 USD | $14.29B 96.43M USD | 74.21 | $13.42 0.09 USD | |
| Fujimak Corporation 5965.T | $1,049 7.08 USD |
-1.6
|
$13.75B 92.81M USD | $14.6K 98.55 USD | $1,032 6.97 USD | $1,068 7.21 USD | $13.75B 92.81M USD | 6.13 | $170.99 1.15 USD | |
| Takano Co.,Ltd. 7885.T | $743 5.02 USD |
-0.27
|
$11.31B 76.34M USD | $12.6K 85.05 USD | $741 5 USD | $749 5.06 USD | $11.31B 76.34M USD | 21.91 | $33.9 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
-0.88
|
$9.99B 67.42M USD | $55.5K 374.64 USD | $224 1.51 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.66 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | $870 5.87 USD |
+1.16
|
$8.1B 54.67M USD | $20.5K 138.38 USD | $856 5.78 USD | $871 5.88 USD | $8.1B 54.67M USD | 4.55 | $191.18 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | $643 4.34 USD |
-0.16
|
$7.92B 53.46M USD | $46.4K 313.21 USD | $634 4.28 USD | $645 4.35 USD | $7.92B 53.46M USD | 65.67 | $9.79 0.07 USD | |
| Sanyei Corporation 8119.T | $792 5.35 USD |
-0.38
|
$7.51B 50.66M USD | $4.4K 29.7 USD | $788 5.32 USD | $799 5.39 USD | $7.51B 50.66M USD | 7.70 | $102.79 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,260 49.01 USD |
-3.59
|
$7.03B 47.43M USD | $700 4.73 USD | $7,250 48.94 USD | $7,500 50.63 USD | $7.03B 47.43M USD | 68.86 | $105.42 0.71 USD | |
| BALMUDA Inc. 6612.T | $784 5.29 USD |
-0.38
|
$6.68B 45.11M USD | $2.6K 17.55 USD | $781 5.27 USD | $790 5.33 USD | $6.68B 45.11M USD | 0 | -$42.96 -0.2 USD | |
| Toso Company, Limited 5956.T | $536 3.62 USD |
-3.07
|
$4.75B 32.04M USD | $8.2K 55.35 USD | $530 3.58 USD | $553 3.73 USD | $4.75B 32.04M USD | 9.59 | $55.85 0.38 USD | |
| Twinbird Corporation 6897.T | $410 2.77 USD |
-0.24
|
$4.37B 29.5M USD | $10.1K 68.18 USD | $409 2.76 USD | $412 2.78 USD | $4.37B 29.5M USD | 0 | -$29.14 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $837 5.65 USD |
-0.48
|
$3.43B 23.14M USD | $6K 40.5 USD | $833 5.62 USD | $845 5.7 USD | $3.43B 23.14M USD | 8.14 | $102.77 0.69 USD | |
| Kowa Co.,Ltd. 7807.T | $811 5.47 USD |
-2.05
|
$3.36B 22.71M USD | $3.1K 20.93 USD | $811 5.47 USD | $827 5.58 USD | $3.36B 22.71M USD | 7.59 | $106.73 0.72 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,083 7.31 USD |
-0.28
|
$1.81B 12.2M USD | $34.8K 234.91 USD | $1,063 7.18 USD | $1,091 7.36 USD | $1.81B 12.2M USD | 12.20 | $88.73 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}