国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,937 26.58 USD |
-1.03
|
¥544B 3.67B USD | ¥198K 1.34K USD | ¥3,923 26.48 USD | ¥3,966 26.77 USD | ¥544B 3.67B USD | 16.57 | ¥237 1.6 USD | ||
| Sangetsu Corporation 8130.T | ¥3,095 20.89 USD |
-1.43
|
¥182B 1.23B USD | ¥71K 477.92 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥182B 1.23B USD | 14.47 | ¥214 1.44 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,714 18.32 USD |
-2.02
|
¥177B 1.19B USD | ¥60K 402.32 USD | ¥2,712 18.31 USD | ¥2,782 18.78 USD | ¥177B 1.19B USD | 12.85 | ¥211 1.42 USD | ||
| Itoki Corporation 7972.T | ¥2,410 16.27 USD |
-0.74
|
¥119B 803.78M USD | ¥102K 688.53 USD | ¥2,410 16.27 USD | ¥2,462 16.62 USD | ¥119B 803.78M USD | 13.14 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,656 11.18 USD |
-1.31
|
¥105B 709.78M USD | ¥149K 1K USD | ¥1,652 11.15 USD | ¥1,680 11.34 USD | ¥105B 709.78M USD | 21.45 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,003 13.52 USD |
-0.55
|
¥68B 459.75M USD | ¥54K 363.17 USD | ¥1,999 13.49 USD | ¥2,014 13.6 USD | ¥68B 459.75M USD | 29.59 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,340 9.05 USD |
-0.59
|
¥45B 301.87M USD | ¥20K 137.71 USD | ¥1,339 9.04 USD | ¥1,354 9.14 USD | ¥45B 301.87M USD | 19.15 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,970 13.3 USD |
-1.01
|
¥40B 267.31M USD | ¥58K 388.14 USD | ¥1,965 13.26 USD | ¥2,023 13.66 USD | ¥40B 267.31M USD | 12.99 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,089 7.35 USD |
-1.45
|
¥36B 240.59M USD | ¥19K 128.93 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥36B 240.59M USD | 16.76 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,166 14.62 USD |
-0.09
|
¥32B 215.93M USD | ¥41K 276.09 USD | ¥2,160 14.58 USD | ¥2,222 15 USD | ¥32B 215.93M USD | 6.22 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥821 5.54 USD |
-1.91
|
¥30B 199.87M USD | ¥72K 484 USD | ¥818 5.52 USD | ¥839 5.66 USD | ¥30B 199.87M USD | 17.20 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥964 6.51 USD |
+1.69
|
¥28B 190.07M USD | ¥14K 93.83 USD | ¥948 6.4 USD | ¥970 6.55 USD | ¥28B 190.07M USD | 40.03 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,606 10.84 USD |
-1.11
|
¥26B 173.54M USD | ¥15K 98.55 USD | ¥1,606 10.84 USD | ¥1,624 10.96 USD | ¥26B 173.54M USD | 16.73 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,130 7.63 USD |
-1.74
|
¥20B 136.33M USD | ¥21K 141.76 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥20B 136.33M USD | 34.59 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,261 15.26 USD |
-0.4
|
¥18B 122.52M USD | ¥800 5.4 USD | ¥2,261 15.26 USD | ¥2,270 15.32 USD | ¥18B 122.52M USD | 7.68 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,036 6.99 USD |
0
|
¥15B 100.3M USD | ¥13K 85.73 USD | ¥1,036 6.99 USD | ¥1,038 7.01 USD | ¥15B 100.3M USD | 76.91 | ¥13 0.09 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥910 6.14 USD |
-0.11
|
¥15B 99.42M USD | ¥10K 64.13 USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥15B 99.42M USD | 12.69 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,369 15.99 USD |
-0.08
|
¥15B 98.6M USD | ¥1K 7.43 USD | ¥2,369 15.99 USD | ¥2,374 16.03 USD | ¥15B 98.6M USD | 8.53 | ¥278 1.87 USD | ||
| Fujimak Corporation 5965.T | ¥1,099 7.42 USD |
+0.37
|
¥14B 97.23M USD | ¥5K 34.43 USD | ¥1,098 7.41 USD | ¥1,109 7.49 USD | ¥14B 97.23M USD | 6.42 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥757 5.11 USD |
+0.13
|
¥12B 77.78M USD | ¥2K 14.18 USD | ¥753 5.08 USD | ¥757 5.11 USD | ¥12B 77.78M USD | 15.33 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥228 1.54 USD |
0
|
¥10B 68.02M USD | ¥34K 227.48 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥10B 68.02M USD | 31.84 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥714 4.82 USD |
-1.38
|
¥9B 59.36M USD | ¥71K 477.92 USD | ¥713 4.81 USD | ¥732 4.94 USD | ¥9B 59.36M USD | 73.08 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥903 6.1 USD |
0
|
¥8B 56.74M USD | ¥3K 18.23 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥8B 56.74M USD | 3.52 | ¥256 1.73 USD | ||
| Sanyei Corporation 8119.T | ¥789 5.33 USD |
+0.38
|
¥8B 50.63M USD | ¥3K 22.28 USD | ¥786 5.31 USD | ¥789 5.33 USD | ¥8B 50.63M USD | 18.28 | ¥43 0.29 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,470 50.42 USD |
+0.81
|
¥7B 48.87M USD | ¥500 3.38 USD | ¥7,400 49.95 USD | ¥7,510 50.69 USD | ¥7B 48.87M USD | 4.89 | ¥2K 10.3 USD | ||
| BALMUDA Inc. 6612.T | ¥764 5.16 USD |
+0.92
|
¥7B 43.95M USD | ¥3K 22.28 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥7B 43.95M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥555 3.75 USD |
-0.36
|
¥5B 33.13M USD | ¥3K 20.25 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥5B 33.13M USD | 6.90 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥407 2.75 USD |
-0.25
|
¥4B 29.29M USD | ¥2K 14.85 USD | ¥407 2.75 USD | ¥408 2.75 USD | ¥4B 29.29M USD | 0 | -¥29 -0.1 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥819 5.53 USD |
-1.21
|
¥3B 22.79M USD | ¥600 4.05 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥3B 22.79M USD | 7.43 | ¥110 0.74 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥808 5.45 USD |
-0.37
|
¥3B 22.63M USD | ¥300 2.03 USD | ¥808 5.45 USD | ¥811 5.47 USD | ¥3B 22.63M USD | 7.70 | ¥105 0.71 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥960 6.48 USD |
-4.48
|
¥2B 11.04M USD | ¥45K 302.41 USD | ¥960 6.48 USD | ¥1,001 6.76 USD | ¥2B 11.04M USD | 10.62 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}