国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | ¥7,904 53.35 USD |
-1.42
|
¥894B 6.04B USD | ¥3M 16.96K USD | ¥7,589 51.23 USD | ¥8,012 54.08 USD | ¥894B 6.04B USD | 39.58 | ¥200 1.35 USD | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,989 20.18 USD |
+1.91
|
¥680B 4.59B USD | ¥2M 10.37K USD | ¥2,945 19.88 USD | ¥2,989 20.18 USD | ¥680B 4.59B USD | 43.73 | ¥68 0.46 USD | |
| create restaurants holdings inc. 3387.T | ¥759 5.12 USD |
+1.61
|
¥320B 2.16B USD | ¥623K 4.2K USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥320B 2.16B USD | 57.06 | ¥13 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥24 0.16 USD |
0
|
¥7B 47.73M USD | ¥622K 4.2K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 47.73M USD | 0 | -¥3 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,496 64.1 USD |
+1.89
|
¥1T 10.04B USD | ¥478K 3.23K USD | ¥9,312 62.86 USD | ¥9,510 64.2 USD | ¥1T 10.04B USD | 39.49 | ¥240 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,210 41.92 USD |
+2.31
|
¥826B 5.57B USD | ¥560K 3.78K USD | ¥6,120 41.31 USD | ¥6,210 41.92 USD | ¥826B 5.57B USD | 24.35 | ¥255 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | ¥4,484 30.27 USD |
-1.21
|
¥393B 2.65B USD | ¥420K 2.83K USD | ¥4,474 30.2 USD | ¥4,595 31.02 USD | ¥393B 2.65B USD | 267.06 | ¥17 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
+0.56
|
¥265B 1.79B USD | ¥310K 2.1K USD | ¥5,320 35.91 USD | ¥5,440 36.72 USD | ¥265B 1.79B USD | 23.88 | ¥226 1.53 USD | |
| Colowide Co.,Ltd. 7616.T | ¥1,720 11.61 USD |
+2.69
|
¥183B 1.23B USD | ¥982K 6.63K USD | ¥1,706 11.52 USD | ¥1,738 11.73 USD | ¥183B 1.23B USD | 131.59 | ¥13 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | ¥3,180 21.47 USD |
+1.11
|
¥166B 1.12B USD | ¥164K 1.11K USD | ¥3,145 21.23 USD | ¥3,195 21.57 USD | ¥166B 1.12B USD | 21.69 | ¥147 0.99 USD | |
| The Monogatari Corporation 3097.T | ¥4,230 28.55 USD |
+7.91
|
¥163B 1.1B USD | ¥637K 4.3K USD | ¥4,210 28.42 USD | ¥4,375 29.53 USD | ¥163B 1.1B USD | 25.93 | ¥163 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | ¥917 6.19 USD |
+0.44
|
¥146B 987.96M USD | ¥213K 1.44K USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥146B 987.96M USD | 48.75 | ¥19 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,965 20.01 USD |
+0.85
|
¥135B 910.89M USD | ¥178K 1.2K USD | ¥2,951 19.92 USD | ¥2,980 20.12 USD | ¥135B 910.89M USD | 22.51 | ¥132 0.89 USD | |
| Kura Sushi, Inc. 2695.T | ¥3,265 22.04 USD |
-1.06
|
¥130B 875.96M USD | ¥141K 951.11 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥130B 875.96M USD | 105.25 | ¥31 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,622 17.7 USD |
+1.12
|
¥129B 871.51M USD | ¥271K 1.83K USD | ¥2,601 17.56 USD | ¥2,628 17.74 USD | ¥129B 871.51M USD | 26.12 | ¥100 0.68 USD | |
| Mos Food Services, Inc. 8153.T | ¥3,960 26.73 USD |
+0.64
|
¥122B 824.76M USD | ¥126K 848.51 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥122B 824.76M USD | 29.08 | ¥136 0.92 USD | |
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
+1.5
|
¥122B 821.45M USD | ¥76K 513.02 USD | ¥3,335 22.51 USD | ¥3,395 22.92 USD | ¥122B 821.45M USD | 26.71 | ¥127 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,160 41.58 USD |
+4.94
|
¥117B 792.69M USD | ¥108K 731.06 USD | ¥6,000 40.5 USD | ¥6,190 41.78 USD | ¥117B 792.69M USD | 43.54 | ¥141 0.95 USD | |
| ATOM Corporation 7412.T | ¥555 3.75 USD |
+4.52
|
¥107B 723.53M USD | ¥1M 6.75K USD | ¥532 3.59 USD | ¥559 3.77 USD | ¥107B 723.53M USD | 158.57 | ¥4 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,452 16.55 USD |
+0.78
|
¥103B 695.54M USD | ¥106K 718.9 USD | ¥2,428 16.39 USD | ¥2,453 16.56 USD | ¥103B 695.54M USD | 16.04 | ¥153 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,525 10.29 USD |
+1.6
|
¥75B 508.01M USD | ¥126K 851.21 USD | ¥1,524 10.29 USD | ¥1,552 10.48 USD | ¥75B 508.01M USD | 73.63 | ¥21 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | ¥2,422 16.35 USD |
+1.09
|
¥68B 460.4M USD | ¥41K 276.09 USD | ¥2,408 16.25 USD | ¥2,428 16.39 USD | ¥68B 460.4M USD | 21.55 | ¥112 0.76 USD | |
| Gift Holdings Inc. 9279.T | ¥3,235 21.84 USD |
+0.31
|
¥65B 436.74M USD | ¥58K 392.87 USD | ¥3,200 21.6 USD | ¥3,275 22.11 USD | ¥65B 436.74M USD | 34.95 | ¥93 0.62 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,965 20.01 USD |
+8.25
|
¥58B 394.28M USD | ¥470K 3.18K USD | ¥2,718 18.35 USD | ¥2,965 20.01 USD | ¥58B 394.28M USD | 19.50 | ¥152 1.03 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,717 18.34 USD |
+1
|
¥58B 393.01M USD | ¥48K 321.31 USD | ¥2,688 18.14 USD | ¥2,724 18.39 USD | ¥58B 393.01M USD | 21.95 | ¥124 0.84 USD | |
| Fujio Food Group Inc. 2752.T | ¥1,131 7.63 USD |
+0.98
|
¥58B 391.4M USD | ¥143K 965.29 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥58B 391.4M USD | 673.21 | ¥2 0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | ¥2,227 15.03 USD |
+0.32
|
¥58B 389.56M USD | ¥71K 481.97 USD | ¥2,212 14.93 USD | ¥2,235 15.09 USD | ¥58B 389.56M USD | 50.15 | ¥44 0.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,800 25.65 USD |
+1.33
|
¥57B 381.87M USD | ¥63K 426.62 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥57B 381.87M USD | 32.68 | ¥116 0.78 USD | |
| Genki Global Dining Concepts Corporation 9828.T | ¥2,995 20.22 USD |
+0.81
|
¥53B 357.02M USD | ¥54K 362.49 USD | ¥2,968 20.03 USD | ¥3,020 20.39 USD | ¥53B 357.02M USD | 10.65 | ¥281 1.9 USD | |
| Sagami Holdings Corporation 9900.T | ¥1,747 11.79 USD |
+0.98
|
¥53B 355.19M USD | ¥52K 354.39 USD | ¥1,730 11.68 USD | ¥1,747 11.79 USD | ¥53B 355.19M USD | 38.83 | ¥45 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | ¥1,167 7.88 USD |
+0.09
|
¥48B 325.75M USD | ¥68K 456.99 USD | ¥1,162 7.84 USD | ¥1,176 7.94 USD | ¥48B 325.75M USD | 56.54 | ¥21 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | ¥2,035 13.74 USD |
+0.49
|
¥46B 313.25M USD | ¥21K 143.11 USD | ¥2,024 13.66 USD | ¥2,038 13.76 USD | ¥46B 313.25M USD | 35.38 | ¥58 0.39 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,064 13.93 USD |
-0.48
|
¥44B 296.23M USD | ¥30K 205.21 USD | ¥2,064 13.93 USD | ¥2,094 14.14 USD | ¥44B 296.23M USD | 75.38 | ¥27 0.18 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,433 9.67 USD |
+1.63
|
¥43B 290.98M USD | ¥58K 391.52 USD | ¥1,416 9.56 USD | ¥1,439 9.71 USD | ¥43B 290.98M USD | 24.55 | ¥58 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,680 38.34 USD |
-2.57
|
¥41B 278.07M USD | ¥28K 189.01 USD | ¥5,620 37.94 USD | ¥5,720 38.61 USD | ¥41B 278.07M USD | 35.17 | ¥161 1.09 USD | |
| Watami Co., Ltd. 7522.T | ¥920 6.21 USD |
+1.21
|
¥37B 248.82M USD | ¥76K 510.32 USD | ¥910 6.14 USD | ¥922 6.22 USD | ¥37B 248.82M USD | 12.12 | ¥76 0.51 USD | |
| kaihan co.,Ltd. 3133.T | ¥633 4.27 USD |
+2.1
|
¥36B 241.4M USD | ¥341K 2.3K USD | ¥615 4.15 USD | ¥634 4.28 USD | ¥36B 241.4M USD | 0 | -¥14 -0.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥2,999 20.24 USD |
+4.13
|
¥35B 233.51M USD | ¥114K 767.51 USD | ¥2,888 19.49 USD | ¥2,999 20.24 USD | ¥35B 233.51M USD | 20.10 | ¥149 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
0
|
¥31B 206.55M USD | ¥24K 162.01 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.55M USD | 13.31 | ¥127 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,818 19.02 USD |
+11.16
|
¥29B 194.46M USD | ¥224K 1.51K USD | ¥2,655 17.92 USD | ¥2,824 19.06 USD | ¥29B 194.46M USD | 16.37 | ¥172 1.16 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,350 9.11 USD |
+0.67
|
¥28B 187.22M USD | ¥37K 251.11 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥28B 187.22M USD | 15.98 | ¥84 0.57 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,395 29.67 USD |
+0.57
|
¥23B 157.66M USD | ¥3K 17.55 USD | ¥4,370 29.5 USD | ¥4,395 29.67 USD | ¥23B 157.66M USD | 68.88 | ¥64 0.43 USD | |
| Daisyo Corporation 9979.T | ¥1,111 7.5 USD |
+0.36
|
¥23B 157.38M USD | ¥28K 189.01 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥23B 157.38M USD | 19.87 | ¥56 0.38 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,203 8.12 USD |
+1.26
|
¥23B 156.67M USD | ¥17K 116.1 USD | ¥1,192 8.05 USD | ¥1,203 8.12 USD | ¥23B 156.67M USD | 21.54 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
+0.63
|
¥22B 148.54M USD | ¥22K 145.13 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥22B 148.54M USD | 33.88 | ¥28 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,237 15.1 USD |
-0.58
|
¥21B 138.77M USD | ¥60K 402.32 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥21B 138.77M USD | 61.74 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,064 7.18 USD |
+1.92
|
¥20B 137.25M USD | ¥62K 421.22 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥20B 137.25M USD | 22.10 | ¥48 0.32 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,515 23.73 USD |
-0.14
|
¥20B 133.24M USD | ¥4K 27 USD | ¥3,500 23.63 USD | ¥3,525 23.79 USD | ¥20B 133.24M USD | 144.70 | ¥24 0.16 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,529 10.32 USD |
+0.79
|
¥19B 128.88M USD | ¥12K 78.3 USD | ¥1,507 10.17 USD | ¥1,529 10.32 USD | ¥19B 128.88M USD | 27.68 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥3,005 20.28 USD |
0
|
¥19B 126.87M USD | ¥1K 7.43 USD | ¥2,999 20.24 USD | ¥3,005 20.28 USD | ¥19B 126.87M USD | 20.20 | ¥149 1 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.17M USD | ¥2K 12.83 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 113.17M USD | 28.44 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,058 13.89 USD |
-0.15
|
¥17B 112.1M USD | ¥10K 69.53 USD | ¥2,051 13.84 USD | ¥2,061 13.91 USD | ¥17B 112.1M USD | 23.06 | ¥89 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.67M USD | ¥2M 13.96K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.67M USD | 0 | -¥3 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,035 27.24 USD |
+0.12
|
¥13B 89.87M USD | ¥1K 8.1 USD | ¥4,005 27.03 USD | ¥4,035 27.24 USD | ¥13B 89.87M USD | 15.03 | ¥268 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥948 6.4 USD |
+0.32
|
¥12B 81.33M USD | ¥6K 40.5 USD | ¥943 6.37 USD | ¥949 6.41 USD | ¥12B 81.33M USD | 0 | -¥8 -0.05 USD | |
| Hurxley Corporation 7561.T | ¥650 4.39 USD |
+0.78
|
¥12B 81.13M USD | ¥40K 267.99 USD | ¥645 4.35 USD | ¥653 4.41 USD | ¥12B 81.13M USD | 9.97 | ¥65 0.44 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,113 7.51 USD |
+1.09
|
¥12B 81.1M USD | ¥18K 119.48 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥12B 81.1M USD | 26.88 | ¥41 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥179 1.21 USD |
0
|
¥11B 74.22M USD | ¥172K 1.16K USD | ¥179 1.21 USD | ¥181 1.22 USD | ¥11B 74.22M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥922 6.22 USD |
+0.22
|
¥10B 70.33M USD | ¥10K 69.53 USD | ¥919 6.2 USD | ¥924 6.24 USD | ¥10B 70.33M USD | 34.19 | ¥27 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.29
|
¥10B 67.86M USD | ¥2K 14.85 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.49 | ¥80 0.54 USD | |
| Hub Co., Ltd. 3030.T | ¥773 5.22 USD |
-0.13
|
¥10B 65.63M USD | ¥6K 39.83 USD | ¥772 5.21 USD | ¥775 5.23 USD | ¥10B 65.63M USD | 19.97 | ¥39 0.26 USD | |
| Y's Table Corporation 2798.T | ¥2,905 19.61 USD |
+0.14
|
¥10B 64.67M USD | ¥900 6.08 USD | ¥2,903 19.6 USD | ¥2,907 19.62 USD | ¥10B 64.67M USD | 31.68 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥763 5.15 USD |
+0.79
|
¥9B 63.39M USD | ¥12K 80.33 USD | ¥756 5.1 USD | ¥763 5.15 USD | ¥9B 63.39M USD | 0 | -¥8 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,890 26.26 USD |
-0.13
|
¥8B 56.8M USD | ¥700 4.73 USD | ¥3,890 26.26 USD | ¥3,925 26.49 USD | ¥8B 56.8M USD | 105.13 | ¥37 0.25 USD | |
| Hiramatsu Inc. 2764.T | ¥118 0.8 USD |
+4.42
|
¥8B 56.24M USD | ¥561K 3.79K USD | ¥112 0.76 USD | ¥119 0.8 USD | ¥8B 56.24M USD | 5.57 | ¥21 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
0
|
¥7B 50.22M USD | ¥3K 19.58 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥7B 50.22M USD | 0 | -¥289 -1.9 USD | |
| JFLA Holdings Inc. 3069.T | ¥150 1.01 USD |
+3.45
|
¥7B 48.83M USD | ¥144K 969.34 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥7B 48.83M USD | 11.25 | ¥13 0.09 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
-0.12
|
¥7B 48.42M USD | ¥4K 27 USD | ¥809 5.46 USD | ¥812 5.48 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥936 6.32 USD |
0
|
¥6B 38.59M USD | ¥100 0.68 USD | ¥936 6.32 USD | ¥936 6.32 USD | ¥6B 38.59M USD | 0 | -¥13 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | ¥114 0.77 USD |
0
|
¥5B 35.11M USD | ¥36K 240.99 USD | ¥114 0.77 USD | ¥115 0.78 USD | ¥5B 35.11M USD | 0 | -¥0 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
0
|
¥5B 34.04M USD | ¥800 5.4 USD | ¥1,630 11 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.28 | ¥100 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | ¥945 6.38 USD |
+0.75
|
¥5B 31.07M USD | ¥16K 111.38 USD | ¥941 6.35 USD | ¥952 6.43 USD | ¥5B 31.07M USD | 106.06 | ¥9 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,432 9.67 USD |
+0.92
|
¥4B 27.94M USD | ¥2K 10.8 USD | ¥1,419 9.58 USD | ¥1,432 9.67 USD | ¥4B 27.94M USD | 11.74 | ¥122 0.82 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.22
|
¥4B 27.17M USD | ¥19K 126.23 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+2
|
¥4B 26.76M USD | ¥285K 1.92K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 26.76M USD | 0 | -¥27 -0.1 USD | |
| Global-Dining, Inc. 7625.T | ¥378 2.55 USD |
-1.31
|
¥4B 26.59M USD | ¥3K 22.28 USD | ¥376 2.54 USD | ¥381 2.57 USD | ¥4B 26.59M USD | 87.29 | ¥4 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | ¥248 1.67 USD |
-0.8
|
¥4B 25.68M USD | ¥15K 99.9 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.68M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥568 3.83 USD |
-6.12
|
¥3B 22.54M USD | ¥700K 4.72K USD | ¥552 3.73 USD | ¥596 4.02 USD | ¥3B 22.54M USD | 18.36 | ¥31 0.21 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥239 1.61 USD |
0
|
¥3B 22.1M USD | ¥15K 100.58 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥3B 22.1M USD | 8.65 | ¥28 0.19 USD | |
| General Oyster, Inc. 3224.T | ¥621 4.19 USD |
+5.08
|
¥3B 21.46M USD | ¥8K 54.68 USD | ¥585 3.95 USD | ¥622 4.2 USD | ¥3B 21.46M USD | 0 | -¥5 -0.03 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,128 7.61 USD |
+0.36
|
¥3B 19.55M USD | ¥1K 6.75 USD | ¥1,110 7.49 USD | ¥1,132 7.64 USD | ¥3B 19.55M USD | 6.84 | ¥165 1.11 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
-1.11
|
¥3B 19.41M USD | ¥8K 54 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 19.41M USD | 153.44 | ¥1 0.003 USD | |
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
+0.2
|
¥3B 19.03M USD | ¥8K 56.7 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
0
|
¥2B 13.2M USD | ¥9K 62.1 USD | ¥195 1.32 USD | ¥196 1.32 USD | ¥2B 13.2M USD | 133.56 | ¥1 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,104 7.45 USD |
-3.92
|
¥2B 11.63M USD | ¥21K 142.43 USD | ¥1,100 7.43 USD | ¥1,149 7.76 USD | ¥2B 11.63M USD | 17.50 | ¥63 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥416 2.81 USD |
0
|
¥2B 10.7M USD | ¥2K 15.53 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥2B 10.7M USD | 0 | -¥57 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥395 2.67 USD |
+5.9
|
¥1B 9.1M USD | ¥94K 637.9 USD | ¥373 2.52 USD | ¥399 2.69 USD | ¥1B 9.1M USD | 14.21 | ¥28 0.19 USD | |
| Friendly Corporation 8209.T | ¥320 2.16 USD |
+3.23
|
¥913M 6.16M USD | ¥4K 27 USD | ¥307 2.07 USD | ¥320 2.16 USD | ¥913M 6.16M USD | 0 | -¥44 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}