国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,680 51.84 USD |
+1.99
|
¥869B 5.87B USD | ¥879K 5.94K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥869B 5.87B USD | 38.34 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,485 23.52 USD |
+1.04
|
¥793B 5.35B USD | ¥2M 14.92K USD | ¥3,432 23.17 USD | ¥3,499 23.62 USD | ¥793B 5.35B USD | 51.03 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥528K 3.56K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥4M 28.4K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,178 61.95 USD |
-0.51
|
¥1T 9.69B USD | ¥437K 2.95K USD | ¥9,178 61.95 USD | ¥9,325 62.95 USD | ¥1T 9.69B USD | 39.95 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,500 43.88 USD |
-0.31
|
¥864B 5.83B USD | ¥995K 6.72K USD | ¥6,470 43.67 USD | ¥6,550 44.21 USD | ¥864B 5.83B USD | 25.49 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,221 28.49 USD |
+0.67
|
¥371B 2.5B USD | ¥216K 1.46K USD | ¥4,192 28.3 USD | ¥4,237 28.6 USD | ¥371B 2.5B USD | 80.53 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥767 5.18 USD |
-0.26
|
¥323B 2.18B USD | ¥689K 4.65K USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥323B 2.18B USD | 57.66 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥267K 1.8K USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.14 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,734 11.71 USD |
+0.09
|
¥184B 1.24B USD | ¥274K 1.85K USD | ¥1,731 11.68 USD | ¥1,744 11.77 USD | ¥184B 1.24B USD | 133.42 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,500 30.38 USD |
+1.12
|
¥173B 1.17B USD | ¥301K 2.03K USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥173B 1.17B USD | 27.62 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,240 21.87 USD |
+0.31
|
¥170B 1.14B USD | ¥131K 882.26 USD | ¥3,215 21.7 USD | ¥3,240 21.87 USD | ¥170B 1.14B USD | 22.09 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥943 6.37 USD |
+0.21
|
¥151B 1.02B USD | ¥282K 1.9K USD | ¥937 6.33 USD | ¥947 6.39 USD | ¥151B 1.02B USD | 50.10 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,030 20.45 USD |
-0.33
|
¥138B 930.86M USD | ¥98K 662.2 USD | ¥3,025 20.42 USD | ¥3,050 20.59 USD | ¥138B 930.86M USD | 22.96 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,731 18.44 USD |
+0.37
|
¥134B 907.74M USD | ¥135K 910.61 USD | ¥2,720 18.36 USD | ¥2,739 18.49 USD | ¥134B 907.74M USD | 27.20 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,280 28.89 USD |
-0.58
|
¥132B 891.41M USD | ¥53K 357.09 USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥132B 891.41M USD | 31.46 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,270 22.07 USD |
+1.71
|
¥130B 877.3M USD | ¥172K 1.16K USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥130B 877.3M USD | 36.06 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,495 23.59 USD |
-0.29
|
¥126B 849.4M USD | ¥67K 450.92 USD | ¥3,475 23.46 USD | ¥3,520 23.76 USD | ¥126B 849.4M USD | 27.62 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,310 42.59 USD |
-0.63
|
¥120B 811.99M USD | ¥21K 139.73 USD | ¥6,310 42.59 USD | ¥6,370 43 USD | ¥120B 811.99M USD | 44.55 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,574 17.38 USD |
0
|
¥108B 730.15M USD | ¥62K 417.17 USD | ¥2,565 17.31 USD | ¥2,579 17.41 USD | ¥108B 730.15M USD | 16.83 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥532 3.59 USD |
-1.3
|
¥103B 693.58M USD | ¥484K 3.27K USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥103B 693.58M USD | 152.00 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,565 10.56 USD |
+0.38
|
¥77B 521.37M USD | ¥74K 496.15 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥77B 521.37M USD | 59.75 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,527 17.06 USD |
+0.32
|
¥71B 480.35M USD | ¥40K 267.31 USD | ¥2,498 16.86 USD | ¥2,529 17.07 USD | ¥71B 480.35M USD | 17.81 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,310 22.34 USD |
+1.38
|
¥66B 446.86M USD | ¥138K 934.24 USD | ¥3,225 21.77 USD | ¥3,330 22.48 USD | ¥66B 446.86M USD | 35.69 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,177 7.95 USD |
+0.09
|
¥60B 407.32M USD | ¥243K 1.64K USD | ¥1,177 7.95 USD | ¥1,183 7.99 USD | ¥60B 407.32M USD | 713.33 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,300 15.53 USD |
0
|
¥60B 402.33M USD | ¥56K 378.02 USD | ¥2,295 15.49 USD | ¥2,314 15.62 USD | ¥60B 402.33M USD | 51.81 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,010 20.32 USD |
+1.31
|
¥59B 400.27M USD | ¥140K 943.01 USD | ¥2,972 20.06 USD | ¥3,025 20.42 USD | ¥59B 400.27M USD | 19.82 | ¥152 1.02 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,920 26.46 USD |
+0.26
|
¥58B 393.93M USD | ¥31K 211.28 USD | ¥3,915 26.43 USD | ¥3,935 26.56 USD | ¥58B 393.93M USD | 33.75 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,679 18.08 USD |
-0.78
|
¥57B 387.52M USD | ¥58K 394.89 USD | ¥2,676 18.06 USD | ¥2,709 18.29 USD | ¥57B 387.52M USD | 29.79 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,891 12.76 USD |
+0.37
|
¥57B 386.56M USD | ¥37K 249.76 USD | ¥1,870 12.62 USD | ¥1,892 12.77 USD | ¥57B 386.56M USD | 36.63 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,105 20.96 USD |
+0.65
|
¥55B 370.14M USD | ¥38K 259.89 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥55B 370.14M USD | 12.19 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,213 8.19 USD |
-0.08
|
¥50B 338.59M USD | ¥59K 396.92 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥50B 338.59M USD | 67.95 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,090 14.11 USD |
+0.67
|
¥48B 321.72M USD | ¥60K 407.04 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥48B 321.72M USD | 36.34 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,108 14.23 USD |
+0.72
|
¥45B 302.55M USD | ¥35K 236.26 USD | ¥2,096 14.15 USD | ¥2,109 14.24 USD | ¥45B 302.55M USD | 76.87 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,830 39.35 USD |
-0.68
|
¥42B 285.65M USD | ¥5K 33.75 USD | ¥5,830 39.35 USD | ¥5,880 39.69 USD | ¥42B 285.65M USD | 38.64 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,375 9.28 USD |
+1.33
|
¥41B 279.34M USD | ¥86K 581.2 USD | ¥1,356 9.15 USD | ¥1,380 9.32 USD | ¥41B 279.34M USD | 20.76 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,420 23.09 USD |
-1.58
|
¥39B 266.29M USD | ¥54K 362.49 USD | ¥3,405 22.98 USD | ¥3,485 23.52 USD | ¥39B 266.29M USD | 22.94 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥966 6.52 USD |
-0.41
|
¥39B 261.52M USD | ¥62K 419.87 USD | ¥963 6.5 USD | ¥976 6.59 USD | ¥39B 261.52M USD | 11.73 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,971 20.06 USD |
-0.87
|
¥30B 205.69M USD | ¥44K 293.64 USD | ¥2,971 20.06 USD | ¥3,010 20.32 USD | ¥30B 205.69M USD | 16.33 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,380 9.32 USD |
+1.02
|
¥28B 191.39M USD | ¥54K 365.19 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥28B 191.39M USD | 19.46 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,800 32.4 USD |
+0.63
|
¥26B 172.19M USD | ¥3K 18.9 USD | ¥4,770 32.2 USD | ¥4,800 32.4 USD | ¥26B 172.19M USD | 75.09 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥440 2.97 USD |
+3.53
|
¥25B 169.05M USD | ¥536K 3.62K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥25B 169.05M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,156 7.8 USD |
-0.26
|
¥24B 163.75M USD | ¥49K 330.76 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 163.75M USD | 20.69 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,239 8.36 USD |
+0.08
|
¥24B 161.36M USD | ¥12K 83.7 USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥24B 161.36M USD | 23.88 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥957 6.46 USD |
+0.42
|
¥22B 147.77M USD | ¥39K 261.24 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥22B 147.77M USD | 63.97 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,018 13.62 USD |
-0.25
|
¥22B 147.43M USD | ¥52K 347.64 USD | ¥2,007 13.55 USD | ¥2,040 13.77 USD | ¥22B 147.43M USD | 55.73 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,126 7.6 USD |
+0.99
|
¥22B 145.25M USD | ¥58K 393.54 USD | ¥1,117 7.54 USD | ¥1,126 7.6 USD | ¥22B 145.25M USD | 24.39 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,150 21.26 USD |
+0.48
|
¥20B 133.23M USD | ¥2K 12.15 USD | ¥3,150 21.26 USD | ¥3,160 21.33 USD | ¥20B 133.23M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,553 10.48 USD |
+0.26
|
¥19B 130.9M USD | ¥9K 59.4 USD | ¥1,549 10.46 USD | ¥1,553 10.48 USD | ¥19B 130.9M USD | 28.08 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,260 22.01 USD |
+0.62
|
¥18B 123.57M USD | ¥4K 30.38 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥18B 123.57M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,655 24.67 USD |
+0.14
|
¥17B 113.94M USD | ¥3K 18.23 USD | ¥3,640 24.57 USD | ¥3,660 24.71 USD | ¥17B 113.94M USD | 45.30 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,084 14.07 USD |
+0.39
|
¥17B 113.55M USD | ¥3K 18.23 USD | ¥2,079 14.03 USD | ¥2,085 14.07 USD | ¥17B 113.55M USD | 23.34 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,125 27.84 USD |
+0.61
|
¥14B 91.87M USD | ¥1K 6.75 USD | ¥4,100 27.68 USD | ¥4,125 27.84 USD | ¥14B 91.87M USD | 15.29 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥954 6.44 USD |
0
|
¥12B 82.16M USD | ¥11K 75.6 USD | ¥952 6.43 USD | ¥957 6.46 USD | ¥12B 82.16M USD | 29.76 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
0
|
¥12B 80.76M USD | ¥20K 136.36 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥198K 1.34K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,016 6.86 USD |
-0.49
|
¥11B 74.04M USD | ¥89K 601.45 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥11B 74.04M USD | 24.51 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥961 6.49 USD |
+0.1
|
¥11B 73.3M USD | ¥17K 112.05 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥11B 73.3M USD | 35.61 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥858 5.79 USD |
-1.04
|
¥11B 72.85M USD | ¥32K 216.01 USD | ¥858 5.79 USD | ¥869 5.87 USD | ¥11B 72.85M USD | 22.14 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
+0.15
|
¥10B 67.77M USD | ¥800 5.4 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.25
|
¥10B 65.46M USD | ¥7K 48.6 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,936 19.82 USD |
+0.27
|
¥10B 65.36M USD | ¥1K 7.43 USD | ¥2,929 19.77 USD | ¥2,937 19.83 USD | ¥10B 65.36M USD | 32.03 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,925 26.49 USD |
-0.51
|
¥8B 57.31M USD | ¥1K 8.1 USD | ¥3,925 26.49 USD | ¥3,950 26.66 USD | ¥8B 57.31M USD | 104.72 | ¥37 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+1.69
|
¥8B 57.23M USD | ¥307K 2.07K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,035 20.49 USD |
-0.49
|
¥7B 50.13M USD | ¥6K 37.8 USD | ¥3,035 20.49 USD | ¥3,055 20.62 USD | ¥7B 50.13M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥816 5.51 USD |
-0.49
|
¥7B 48.84M USD | ¥14K 95.85 USD | ¥816 5.51 USD | ¥824 5.56 USD | ¥7B 48.84M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-0.68
|
¥7B 47.2M USD | ¥124K 837.03 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥7B 47.2M USD | 29.89 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
0
|
¥6B 38.06M USD | ¥600 4.05 USD | ¥923 6.23 USD | ¥927 6.26 USD | ¥6B 38.06M USD | 237.88 | ¥4 0.03 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥99K 666.25 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
0
|
¥5B 33.95M USD | ¥2K 12.15 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,561 10.54 USD |
-0.7
|
¥5B 30.46M USD | ¥3K 17.55 USD | ¥1,534 10.35 USD | ¥1,582 10.68 USD | ¥5B 30.46M USD | 11.30 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥422 2.85 USD |
-1.4
|
¥4B 29.68M USD | ¥21K 140.41 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.68M USD | 97.68 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
-0.21
|
¥4B 29.04M USD | ¥6K 39.83 USD | ¥973 6.57 USD | ¥976 6.59 USD | ¥4B 29.04M USD | 172.21 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥818 5.52 USD |
+0.62
|
¥4B 28.27M USD | ¥20K 131.63 USD | ¥810 5.47 USD | ¥844 5.7 USD | ¥4B 28.27M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥77K 520.45 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥449 3.03 USD |
-0.22
|
¥4B 27.05M USD | ¥15K 102.6 USD | ¥448 3.02 USD | ¥451 3.04 USD | ¥4B 27.05M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥20K 132.31 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥479 3.23 USD |
+5.51
|
¥3B 21.79M USD | ¥66K 444.84 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥3B 21.79M USD | 9.49 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
-0.88
|
¥3B 20.71M USD | ¥21K 139.73 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥88 0.59 USD |
0
|
¥3B 20.53M USD | ¥67K 452.27 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.53M USD | 366.66 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,135 7.66 USD |
+0.27
|
¥3B 19.68M USD | ¥800 5.4 USD | ¥1,128 7.61 USD | ¥1,135 7.66 USD | ¥3B 19.68M USD | 6.89 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥493 3.33 USD |
+0.2
|
¥3B 19.18M USD | ¥4K 27 USD | ¥491 3.31 USD | ¥494 3.33 USD | ¥3B 19.18M USD | 8.86 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥22K 145.81 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,078 7.28 USD |
-2
|
¥2B 11.36M USD | ¥1K 8.1 USD | ¥1,071 7.23 USD | ¥1,103 7.45 USD | ¥2B 11.36M USD | 17.07 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥429 2.9 USD |
-0.46
|
¥2B 11.04M USD | ¥9K 62.1 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥2B 11.04M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥324 2.19 USD |
+0.93
|
¥1B 7.51M USD | ¥139K 936.94 USD | ¥322 2.17 USD | ¥346 2.34 USD | ¥1B 7.51M USD | 11.49 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥293 1.98 USD |
-0.34
|
¥836M 5.64M USD | ¥6K 39.83 USD | ¥293 1.98 USD | ¥299 2.02 USD | ¥836M 5.64M USD | 0 | -¥37 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}