国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：个人服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥103 0.7 USD |
-1.9
|
¥52B 353.99M USD | ¥1M 7.51K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,034 13.73 USD |
+0.39
|
¥35B 233.19M USD | ¥6K 41.18 USD | ¥2,023 13.66 USD | ¥2,034 13.73 USD | ¥35B 233.19M USD | 21.82 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
+0.26
|
¥29B 196.59M USD | ¥45K 303.76 USD | ¥760 5.13 USD | ¥769 5.19 USD | ¥29B 196.59M USD | 16.57 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,394 9.41 USD |
-0.57
|
¥29B 193.87M USD | ¥5K 31.73 USD | ¥1,391 9.39 USD | ¥1,402 9.46 USD | ¥29B 193.87M USD | 6.10 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥558 3.77 USD |
+0.72
|
¥26B 178.34M USD | ¥66K 447.54 USD | ¥551 3.72 USD | ¥560 3.78 USD | ¥26B 178.34M USD | 4.08 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥784 5.29 USD |
-0.13
|
¥22B 151.62M USD | ¥10K 65.48 USD | ¥780 5.27 USD | ¥784 5.29 USD | ¥22B 151.62M USD | 17.64 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥570 3.85 USD |
+1.06
|
¥21B 142.65M USD | ¥75K 507.62 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥21B 142.65M USD | 25.07 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,348 9.1 USD |
+0.22
|
¥18B 120.49M USD | ¥23K 152.56 USD | ¥1,338 9.03 USD | ¥1,348 9.1 USD | ¥18B 120.49M USD | 17.64 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,140 7.7 USD |
+0.88
|
¥16B 109.63M USD | ¥12K 78.3 USD | ¥1,132 7.64 USD | ¥1,140 7.7 USD | ¥16B 109.63M USD | 15.42 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,665 11.24 USD |
-2.92
|
¥15B 102.36M USD | ¥3K 18.23 USD | ¥1,665 11.24 USD | ¥1,686 11.38 USD | ¥15B 102.36M USD | 11.14 | ¥149 1.01 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,136 7.67 USD |
+6.34
|
¥15B 99.11M USD | ¥99K 667.6 USD | ¥1,101 7.43 USD | ¥1,155 7.8 USD | ¥15B 99.11M USD | 21.22 | ¥54 0.36 USD | ||
| Poppins Corporation 7358.T | ¥1,446 9.76 USD |
+1.05
|
¥14B 95.16M USD | ¥4K 28.35 USD | ¥1,441 9.73 USD | ¥1,450 9.79 USD | ¥14B 95.16M USD | 15.59 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,210 21.67 USD |
+0.31
|
¥12B 82.18M USD | ¥200 1.35 USD | ¥3,200 21.6 USD | ¥3,210 21.67 USD | ¥12B 82.18M USD | 5.98 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥768 5.18 USD |
+0.13
|
¥11B 75.7M USD | ¥13K 85.05 USD | ¥763 5.15 USD | ¥768 5.18 USD | ¥11B 75.7M USD | 4.29 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥489 3.3 USD |
+0.41
|
¥11B 74.29M USD | ¥16K 108.68 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥11B 74.29M USD | 8.79 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥911 6.15 USD |
+0.33
|
¥11B 72.73M USD | ¥2K 11.48 USD | ¥910 6.14 USD | ¥913 6.16 USD | ¥11B 72.73M USD | 8.09 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,340 9.05 USD |
-0.89
|
¥10B 65.83M USD | ¥33K 222.76 USD | ¥1,335 9.01 USD | ¥1,353 9.13 USD | ¥10B 65.83M USD | 36.71 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥946 6.39 USD |
0
|
¥6B 39.1M USD | ¥600 4.05 USD | ¥946 6.39 USD | ¥952 6.43 USD | ¥6B 39.1M USD | 6.87 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥349 2.36 USD |
-1.13
|
¥5B 36.62M USD | ¥45K 304.44 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥5B 36.62M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
0
|
¥5B 32.85M USD | ¥2K 16.2 USD | ¥670 4.52 USD | ¥671 4.53 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,905 12.86 USD |
+0.26
|
¥4B 29.93M USD | ¥200 1.35 USD | ¥1,905 12.86 USD | ¥1,907 12.87 USD | ¥4B 29.93M USD | 12.54 | ¥152 1.02 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥394 2.66 USD |
+2.34
|
¥4B 29.3M USD | ¥333K 2.25K USD | ¥385 2.6 USD | ¥406 2.74 USD | ¥4B 29.3M USD | 0 | -¥13 -0.08 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,230 8.3 USD |
0
|
¥4B 28.95M USD | ¥400 2.7 USD | ¥1,230 8.3 USD | ¥1,230 8.3 USD | ¥4B 28.95M USD | 7.91 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥118 0.8 USD |
-1.67
|
¥4B 25.59M USD | ¥25K 169.43 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥4B 25.59M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥645 4.35 USD |
0
|
¥3B 23.16M USD | ¥1K 8.78 USD | ¥645 4.35 USD | ¥646 4.36 USD | ¥3B 23.16M USD | 8.31 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥521 3.52 USD |
-1.51
|
¥3B 18.5M USD | ¥1K 6.75 USD | ¥521 3.52 USD | ¥527 3.56 USD | ¥3B 18.5M USD | 76.39 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥432 2.92 USD |
-2.04
|
¥2B 14.9M USD | ¥4K 27 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥2B 14.9M USD | 19.67 | ¥22 0.15 USD | ||
| Escrit Inc. 2196.T | ¥162 1.09 USD |
0
|
¥2B 14.77M USD | ¥36K 242.34 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.77M USD | 0 | -¥33 -0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥311 2.1 USD |
-1.89
|
¥2B 14.54M USD | ¥13K 86.4 USD | ¥306 2.07 USD | ¥318 2.15 USD | ¥2B 14.54M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥808 5.45 USD |
0
|
¥2B 14.23M USD | ¥3K 18.23 USD | ¥806 5.44 USD | ¥819 5.53 USD | ¥2B 14.23M USD | 27.39 | ¥29 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
-0.53
|
¥2B 13.99M USD | ¥1K 7.43 USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥114 0.77 USD |
-0.87
|
¥2B 13.38M USD | ¥23K 152.56 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥2B 13.38M USD | 3.76 | ¥30 0.2 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥600 4.05 USD |
-0.83
|
¥2B 13.1M USD | ¥100 0.68 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥2B 13.1M USD | 10.82 | ¥55 0.37 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥224 1.51 USD |
+0.45
|
¥2B 12.83M USD | ¥4K 29.03 USD | ¥222 1.5 USD | ¥227 1.53 USD | ¥2B 12.83M USD | 0 | -¥24 -0.1 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥446 3.01 USD |
0
|
¥2B 12.35M USD | ¥2K 14.85 USD | ¥446 3.01 USD | ¥448 3.02 USD | ¥2B 12.35M USD | 42.35 | ¥11 0.07 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥219 1.48 USD |
0
|
¥1B 8.91M USD | ¥9K 58.05 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥1B 8.91M USD | 0 | -¥0 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}