交易所：Tokyo ，板块：消费类（周期性），行业：专业零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (52)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (52)
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,910 46.64 USD |
-1.41
|
$1.63T 11.02B USD | $33.34M 225.05K USD | $6,761 45.64 USD | $7,108 47.98 USD | $1.63T 11.02B USD | 41.07 | $168.22 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,640 92.07 USD |
-2.43
|
$1.54T 10.41B USD | $1.3M 8.79K USD | $13,560 91.53 USD | $14,035 94.74 USD | $1.54T 10.41B USD | 20.03 | $680.83 4.6 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
0
|
$306.78B 2.07B USD | $3.63M 24.49K USD | $446.6 3.01 USD | $450.7 3.04 USD | $306.78B 2.07B USD | 11.60 | $38.58 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $153 1.03 USD |
0
|
$9.7B 65.46M USD | $1.57M 10.61K USD | $149 1.01 USD | $156 1.05 USD | $9.7B 65.46M USD | 19.26 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
-1.92
|
$2.23B 15.09M USD | $25.6K 172.81 USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,000 20.25 USD |
+0.6
|
$286.65B 1.93B USD | $705.9K 4.77K USD | $2,973 20.07 USD | $3,030 20.45 USD | $286.65B 1.93B USD | 9.39 | $319.37 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,586.5 10.71 USD |
+0.86
|
$271.64B 1.83B USD | $3.01M 20.29K USD | $1,563.5 10.55 USD | $1,596 10.77 USD | $271.64B 1.83B USD | 15.66 | $101.3 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,439 9.71 USD |
-1.03
|
$230.12B 1.55B USD | $1.18M 7.93K USD | $1,439 9.71 USD | $1,456 9.83 USD | $230.12B 1.55B USD | 24.37 | $59.03 0.4 USD | |
| EDION Corporation 2730.T | $2,052 13.85 USD |
-1.11
|
$215.19B 1.45B USD | $545K 3.68K USD | $2,047 13.82 USD | $2,079 14.03 USD | $215.19B 1.45B USD | 15.92 | $128.86 0.87 USD | |
| Mizuno Corporation 8022.T | $2,506 16.92 USD |
-2.22
|
$192.3B 1.3B USD | $359K 2.42K USD | $2,501 16.88 USD | $2,548 17.2 USD | $192.3B 1.3B USD | 12.61 | $198.63 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,105 14.21 USD |
-0.47
|
$126.78B 855.77M USD | $455.6K 3.08K USD | $2,093 14.13 USD | $2,123 14.33 USD | $126.78B 855.77M USD | 15.60 | $134.93 0.91 USD | |
| Happinet Corporation 7552.T | $5,520 37.26 USD |
-2.99
|
$121.14B 817.73M USD | $103.2K 696.63 USD | $5,500 37.13 USD | $5,690 38.41 USD | $121.14B 817.73M USD | 20.12 | $274.26 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,441 9.73 USD |
-1.1
|
$113.11B 763.51M USD | $203.3K 1.37K USD | $1,441 9.73 USD | $1,456 9.83 USD | $113.11B 763.51M USD | 13.87 | $103.88 0.7 USD | |
| Arclands Corporation 9842.T | $1,738 11.73 USD |
+0.4
|
$108.28B 730.89M USD | $250.4K 1.69K USD | $1,731 11.68 USD | $1,742 11.76 USD | $108.28B 730.89M USD | 10.64 | $163.2 1.1 USD | |
| Kojima Co.,Ltd. 7513.T | $1,179 7.96 USD |
+3.15
|
$90.93B 613.83M USD | $448K 3.02K USD | $1,138 7.68 USD | $1,198 8.09 USD | $90.93B 613.83M USD | 18.18 | $64.85 0.44 USD | |
| Alpen Co.,Ltd. 3028.T | $2,358 15.92 USD |
+0.04
|
$90.9B 613.59M USD | $80.4K 542.72 USD | $2,350 15.86 USD | $2,365 15.96 USD | $90.9B 613.59M USD | 14.88 | $158.39 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,560 10.53 USD |
-1.27
|
$61.96B 418.25M USD | $137.1K 925.46 USD | $1,560 10.53 USD | $1,582 10.68 USD | $61.96B 418.25M USD | 13.65 | $114.23 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,112 7.51 USD |
+0.18
|
$46.02B 310.63M USD | $311.1K 2.1K USD | $1,105 7.46 USD | $1,118 7.55 USD | $46.02B 310.63M USD | 18.94 | $58.71 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,858 12.54 USD |
-1.48
|
$43.54B 293.94M USD | $118.7K 801.26 USD | $1,855 12.52 USD | $1,896 12.8 USD | $43.54B 293.94M USD | 16.07 | $115.61 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
-0.3
|
$40.55B 273.75M USD | $4.4K 29.7 USD | $3,375 22.78 USD | $3,400 22.95 USD | $40.55B 273.75M USD | 18.88 | $178.73 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,905 12.86 USD |
+0.16
|
$36.65B 247.42M USD | $14.2K 95.85 USD | $1,898 12.81 USD | $1,905 12.86 USD | $36.65B 247.42M USD | 11.52 | $165.35 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,332 8.99 USD |
-3.2
|
$34.69B 234.14M USD | $133.8K 903.19 USD | $1,332 8.99 USD | $1,380 9.32 USD | $34.69B 234.14M USD | 9.75 | $136.5 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
+0.3
|
$30.82B 208.03M USD | $45.8K 309.16 USD | $331 2.23 USD | $333 2.25 USD | $30.82B 208.03M USD | 7.88 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,406 9.49 USD |
-0.99
|
$24.92B 168.19M USD | $70.5K 475.89 USD | $1,397 9.43 USD | $1,417 9.57 USD | $24.92B 168.19M USD | 14.68 | $95.75 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,705 11.51 USD |
-0.7
|
$23.69B 159.94M USD | $40.3K 272.04 USD | $1,697 11.46 USD | $1,723 11.63 USD | $23.69B 159.94M USD | 10.05 | $169.64 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
+0.11
|
$21.94B 148.07M USD | $700 4.73 USD | $4,655 31.42 USD | $4,715 31.83 USD | $21.94B 148.07M USD | 11.76 | $400.82 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
-1.4
|
$16.05B 108.34M USD | $14K 94.5 USD | $282 1.9 USD | $286 1.93 USD | $16.05B 108.34M USD | 17.70 | $15.93 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
-0.6
|
$15.18B 102.44M USD | $105.6K 712.83 USD | $164 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.63 | $7.29 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $891 6.01 USD |
-0.45
|
$11.77B 79.47M USD | $6.4K 43.2 USD | $885 5.97 USD | $895 6.04 USD | $11.77B 79.47M USD | 0 | -$40.54 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $834 5.63 USD |
-0.48
|
$11.53B 77.83M USD | $16.7K 112.73 USD | $830 5.6 USD | $840 5.67 USD | $11.53B 77.83M USD | 12.19 | $68.39 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $855 5.77 USD |
+0.71
|
$10.51B 70.93M USD | $2.8K 18.9 USD | $849 5.73 USD | $855 5.77 USD | $10.51B 70.93M USD | 68.95 | $12.4 0.08 USD | |
| Olympic Group Corporation 8289.T | $417 2.81 USD |
-0.48
|
$9.62B 64.97M USD | $700 4.73 USD | $417 2.81 USD | $420 2.84 USD | $9.62B 64.97M USD | 0 | -$2.92 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
-0.1
|
$8.23B 55.53M USD | $2.7K 18.23 USD | $1,049 7.08 USD | $1,052 7.1 USD | $8.23B 55.53M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $413 2.79 USD |
+0.49
|
$7.99B 53.92M USD | $27.4K 184.96 USD | $410 2.77 USD | $412 2.78 USD | $7.99B 53.92M USD | 385.98 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,050 20.59 USD |
+0.16
|
$7.08B 47.79M USD | $1K 6.75 USD | $3,045 20.55 USD | $3,050 20.59 USD | $7.08B 47.79M USD | 18.41 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $383 2.59 USD |
-0.52
|
$6.93B 46.81M USD | $12.3K 83.03 USD | $380 2.57 USD | $387 2.61 USD | $6.93B 46.81M USD | 96.47 | $3.97 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $767 5.18 USD |
-0.13
|
$6.72B 45.36M USD | $3.7K 24.98 USD | $767 5.18 USD | $775 5.23 USD | $6.72B 45.36M USD | 14.28 | $53.69 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $303 2.05 USD |
-0.66
|
$5.55B 37.45M USD | $4.6K 31.05 USD | $303 2.05 USD | $304 2.05 USD | $5.55B 37.45M USD | 6.91 | $43.84 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $681 4.6 USD |
-0.58
|
$4.96B 33.48M USD | $1.7K 11.48 USD | $682 4.6 USD | $685 4.62 USD | $4.96B 33.48M USD | 141.87 | $4.8 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $632 4.27 USD |
-0.16
|
$4.09B 27.62M USD | $12.4K 83.7 USD | $632 4.27 USD | $637 4.3 USD | $4.09B 27.62M USD | 12.46 | $50.69 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $915 6.18 USD |
-1.08
|
$3.34B 22.55M USD | $4.4K 29.7 USD | $910 6.14 USD | $926 6.25 USD | $3.34B 22.55M USD | 10.15 | $90.1 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,340 22.55 USD |
0
|
$3.08B 20.81M USD | $300 2.03 USD | $3,340 22.55 USD | $3,340 22.55 USD | $3.08B 20.81M USD | 6.11 | $545.76 3.68 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $3.7K 24.98 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,055 27.37 USD |
-1.7
|
$2.87B 19.38M USD | $600 4.05 USD | $4,015 27.1 USD | $4,055 27.37 USD | $2.87B 19.38M USD | 6.48 | $625.69 4.22 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
0
|
$2.4B 16.23M USD | $30.4K 205.21 USD | $153 1.03 USD | $155 1.05 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $911 6.15 USD |
+0.11
|
$2.26B 15.23M USD | $400 2.7 USD | $905 6.11 USD | $911 6.15 USD | $2.26B 15.23M USD | 0 | -$44.17 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
-0.68
|
$2.11B 14.24M USD | $23.6K 159.31 USD | $146 0.99 USD | $147 0.99 USD | $2.11B 14.24M USD | 9.11 | $16.02 0.11 USD | |
| Muraki Corporation 7477.T | $1,317 8.89 USD |
-3.16
|
$1.93B 13.03M USD | $3.4K 22.95 USD | $1,270 8.57 USD | $1,350 9.11 USD | $1.93B 13.03M USD | 18.21 | $72.3 0.49 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
-0.14
|
$1.8B 12.13M USD | $500 3.38 USD | $705 4.76 USD | $709 4.79 USD | $1.8B 12.13M USD | 0 | -$253.2 -1.7 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}