交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (37)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (37)
- {{item.name}}
- 所有版块
- 消费类（周期性） (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,278 22.13 USD |
+4.06
|
$5.37T 36.26B USD | $11.81M 79.69K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.37T 36.26B USD | 43.35 | $75.6 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,634 31.28 USD |
+1.73
|
$3T 20.25B USD | $1.78M 12.01K USD | $4,577 30.9 USD | $4,643 31.34 USD | $3T 20.25B USD | 17.87 | $259.18 1.75 USD | |
| Nikon Corporation 7731.T | $1,421 9.59 USD |
-1.56
|
$467.54B 3.16B USD | $1.1M 7.43K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.54B 3.16B USD | 80.01 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-0.49
|
$456.94B 3.08B USD | $920.5K 6.21K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $456.94B 3.08B USD | 36.57 | $27.57 0.19 USD | |
| Round One Corporation 4680.T | $1,298 8.76 USD |
+2.77
|
$340.33B 2.3B USD | $4.11M 27.73K USD | $1,259 8.5 USD | $1,330 8.98 USD | $340.33B 2.3B USD | 21.81 | $59.49 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,041 20.53 USD |
+0.86
|
$272.63B 1.84B USD | $580.9K 3.92K USD | $3,008 20.3 USD | $3,082 20.8 USD | $272.63B 1.84B USD | 16.69 | $182.11 1.23 USD | |
| Shimano Inc. 7309.T | $21,025 141.92 USD |
-1.55
|
$1.84T 12.44B USD | $325.1K 2.19K USD | $21,065 142.19 USD | $21,700 146.48 USD | $1.84T 12.44B USD | 30.01 | $700.44 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,900 19.58 USD |
+0.97
|
$247.78B 1.67B USD | $153.6K 1.04K USD | $2,857 19.29 USD | $2,903 19.6 USD | $247.78B 1.67B USD | 23.59 | $122.92 0.83 USD | |
| Heiwa Corporation 6412.T | $2,040 13.77 USD |
-1.45
|
$201.2B 1.36B USD | $253K 1.71K USD | $2,040 13.77 USD | $2,073 13.99 USD | $201.2B 1.36B USD | 15.39 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,607.5 10.85 USD |
+3.24
|
$167.53B 1.13B USD | $684.6K 4.62K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.53B 1.13B USD | 9.34 | $172.05 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,370 22.75 USD |
-0.44
|
$135.57B 915.13M USD | $125.6K 847.84 USD | $3,370 22.75 USD | $3,435 23.19 USD | $135.57B 915.13M USD | 9.88 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,555 10.5 USD |
-0.45
|
$116.2B 784.36M USD | $299.7K 2.02K USD | $1,550 10.46 USD | $1,568 10.58 USD | $116.2B 784.36M USD | 12.79 | $121.52 0.82 USD | |
| Roland Corporation 7944.T | $3,330 22.48 USD |
-0.3
|
$87.25B 588.96M USD | $111.9K 755.36 USD | $3,310 22.34 USD | $3,370 22.75 USD | $87.25B 588.96M USD | 13.49 | $246.83 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,607 10.85 USD |
+0.19
|
$84.47B 570.2M USD | $132.9K 897.11 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.47B 570.2M USD | 12.63 | $127.2 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,031 6.96 USD |
-0.19
|
$79.89B 539.3M USD | $201.2K 1.36K USD | $1,026 6.93 USD | $1,055 7.12 USD | $79.89B 539.3M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $691 4.66 USD |
+0.58
|
$63.61B 429.41M USD | $157.8K 1.07K USD | $689 4.65 USD | $696 4.7 USD | $63.61B 429.41M USD | 16.43 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,633 17.77 USD |
-0.45
|
$52.08B 351.53M USD | $38.7K 261.24 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.08B 351.53M USD | 0 | -$91.78 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.68
|
$47.43B 320.14M USD | $132.8K 896.44 USD | $2,050 13.84 USD | $2,124 14.34 USD | $47.43B 320.14M USD | 12.44 | $165.77 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,337 15.78 USD |
-7.66
|
$32.77B 221.22M USD | $88.2K 595.37 USD | $2,337 15.78 USD | $2,495 16.84 USD | $32.77B 221.22M USD | 4.39 | $531.51 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,511 10.2 USD |
+0.73
|
$28.32B 191.14M USD | $47.2K 318.61 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.32B 191.14M USD | 16.98 | $88.95 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,392 16.15 USD |
+0.04
|
$26.79B 180.85M USD | $5.6K 37.8 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.79B 180.85M USD | 20.67 | $115.72 0.78 USD | |
| FURYU Corporation 6238.T | $960 6.48 USD |
-1.34
|
$25.42B 171.59M USD | $70.9K 478.59 USD | $960 6.48 USD | $971 6.55 USD | $25.42B 171.59M USD | 14.03 | $68.4 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
0
|
$23.94B 161.61M USD | $55.9K 377.34 USD | $621 4.19 USD | $630 4.25 USD | $23.94B 161.61M USD | 19.49 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,653 17.91 USD |
-0.26
|
$22.81B 154M USD | $9.4K 63.45 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.81B 154M USD | 27.17 | $97.62 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
-0.21
|
$15.14B 102.21M USD | $30.8K 207.91 USD | $482 3.25 USD | $486 3.28 USD | $15.14B 102.21M USD | 11.17 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,510 10.19 USD |
-1.05
|
$12.05B 81.32M USD | $7.5K 50.63 USD | $1,510 10.19 USD | $1,530 10.33 USD | $12.05B 81.32M USD | 12.76 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,127 7.61 USD |
-0.18
|
$9.89B 66.76M USD | $10K 67.5 USD | $1,127 7.61 USD | $1,148 7.75 USD | $9.89B 66.76M USD | 8.82 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $460 3.11 USD |
+0.44
|
$8.4B 56.71M USD | $12.6K 85.05 USD | $456 3.08 USD | $464 3.13 USD | $8.4B 56.71M USD | 11.95 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $423 2.86 USD |
-0.7
|
$8.28B 55.89M USD | $12.6K 85.05 USD | $421 2.84 USD | $429 2.9 USD | $8.28B 55.89M USD | 9.88 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $977 6.6 USD |
+0.72
|
$8.14B 54.95M USD | $30.1K 203.18 USD | $950 6.41 USD | $978 6.6 USD | $8.14B 54.95M USD | 8.75 | $111.55 0.75 USD | |
| Forside Co.,Ltd. 2330.T | $152 1.03 USD |
-3.8
|
$6.63B 44.73M USD | $302.2K 2.04K USD | $152 1.03 USD | $158 1.07 USD | $6.63B 44.73M USD | 93.25 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $981 6.62 USD |
+0.51
|
$5.85B 39.47M USD | $800 5.4 USD | $976 6.59 USD | $981 6.62 USD | $5.85B 39.47M USD | 8.63 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
+0.31
|
$4.13B 27.89M USD | $1.4K 9.45 USD | $635 4.29 USD | $637 4.3 USD | $4.13B 27.89M USD | 10.96 | $58.1 0.39 USD | |
| People Co., Ltd. 7865.T | $576 3.89 USD |
+2.67
|
$2.52B 17.01M USD | $26.5K 178.88 USD | $557 3.76 USD | $580 3.92 USD | $2.52B 17.01M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $557 3.76 USD |
+0.36
|
$2.37B 15.98M USD | $2.4K 16.2 USD | $555 3.75 USD | $571 3.85 USD | $2.37B 15.98M USD | 15.09 | $36.91 0.25 USD | |
| JSS Corporation 6074.T | $523 3.53 USD |
-0.57
|
$2.11B 14.21M USD | $10.1K 68.18 USD | $522 3.52 USD | $541 3.65 USD | $2.11B 14.21M USD | 9.45 | $55.34 0.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}