国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,921 19.72 USD |
-0.38
|
¥5T 32.33B USD | ¥4M 26.52K USD | ¥2,912 19.66 USD | ¥2,946 19.89 USD | ¥5T 32.33B USD | 37.73 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,427 29.88 USD |
-0.52
|
¥3T 19.35B USD | ¥1M 9.44K USD | ¥4,403 29.72 USD | ¥4,470 30.17 USD | ¥3T 19.35B USD | 22.55 | ¥196 1.32 USD | ||
| Nikon Corporation 7731.T | ¥1,806 12.19 USD |
-2.64
|
¥594B 4.01B USD | ¥791K 5.34K USD | ¥1,802 12.16 USD | ¥1,857 12.54 USD | ¥594B 4.01B USD | 71.07 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,064 7.19 USD |
+0.28
|
¥483B 3.26B USD | ¥1M 7.83K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥483B 3.26B USD | 27.69 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
-1.82
|
¥253B 1.71B USD | ¥2M 14.77K USD | ¥956 6.45 USD | ¥982 6.63 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥182 1.23 USD |
-2.15
|
¥8B 53.56M USD | ¥321K 2.17K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥8B 53.56M USD | 23.82 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,275 109.86 USD |
-0.61
|
¥1T 9.55B USD | ¥283K 1.91K USD | ¥16,110 108.75 USD | ¥16,360 110.43 USD | ¥1T 9.55B USD | 39.59 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,255 21.97 USD |
-1.51
|
¥278B 1.88B USD | ¥240K 1.62K USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥278B 1.88B USD | 24.13 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,989 13.43 USD |
-1.83
|
¥196B 1.32B USD | ¥344K 2.32K USD | ¥1,985 13.4 USD | ¥2,024 13.66 USD | ¥196B 1.32B USD | 15.75 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,651 11.14 USD |
-1.43
|
¥171B 1.15B USD | ¥170K 1.15K USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥171B 1.15B USD | 11.73 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,035 6.99 USD |
-0.77
|
¥167B 1.13B USD | ¥504K 3.4K USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥167B 1.13B USD | 12.64 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,200 8.1 USD |
-0.74
|
¥99B 667.66M USD | ¥150K 1.01K USD | ¥1,195 8.07 USD | ¥1,209 8.16 USD | ¥99B 667.66M USD | 20.21 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,831 12.36 USD |
-0.11
|
¥96B 649.68M USD | ¥186K 1.25K USD | ¥1,823 12.31 USD | ¥1,852 12.5 USD | ¥96B 649.68M USD | 15.22 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,605 24.33 USD |
+0.84
|
¥95B 641.02M USD | ¥122K 820.16 USD | ¥3,580 24.17 USD | ¥3,625 24.47 USD | ¥95B 641.02M USD | 15.83 | ¥228 1.54 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,237 8.35 USD |
-1.12
|
¥92B 623.95M USD | ¥401K 2.71K USD | ¥1,237 8.35 USD | ¥1,259 8.5 USD | ¥92B 623.95M USD | 11.07 | ¥112 0.75 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥781 5.27 USD |
+0.9
|
¥72B 485.34M USD | ¥119K 800.58 USD | ¥773 5.22 USD | ¥783 5.29 USD | ¥72B 485.34M USD | 16.70 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,922 19.72 USD |
+0.9
|
¥58B 390.14M USD | ¥40K 270.69 USD | ¥2,904 19.6 USD | ¥2,940 19.85 USD | ¥58B 390.14M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥714 4.82 USD |
-3.77
|
¥55B 373.48M USD | ¥400K 2.7K USD | ¥713 4.81 USD | ¥740 5 USD | ¥55B 373.48M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,154 14.54 USD |
-1.51
|
¥50B 334.42M USD | ¥61K 413.12 USD | ¥2,147 14.49 USD | ¥2,186 14.76 USD | ¥50B 334.42M USD | 9.19 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,306 15.57 USD |
+5.63
|
¥43B 291.94M USD | ¥581K 3.92K USD | ¥2,306 15.57 USD | ¥2,309 15.59 USD | ¥43B 291.94M USD | 18.69 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,870 19.37 USD |
-1.68
|
¥40B 271.75M USD | ¥19K 126.23 USD | ¥2,860 19.31 USD | ¥2,945 19.88 USD | ¥40B 271.75M USD | 8.43 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥795 5.37 USD |
-0.75
|
¥30B 199.42M USD | ¥112K 755.36 USD | ¥771 5.2 USD | ¥798 5.39 USD | ¥30B 199.42M USD | 19.12 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,059 7.15 USD |
+0.67
|
¥28B 189.35M USD | ¥184K 1.24K USD | ¥1,050 7.09 USD | ¥1,071 7.23 USD | ¥28B 189.35M USD | 15.13 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,459 16.6 USD |
-0.12
|
¥28B 185.92M USD | ¥8K 53.33 USD | ¥2,457 16.59 USD | ¥2,476 16.71 USD | ¥28B 185.92M USD | 26.63 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,498 16.86 USD |
-0.2
|
¥21B 145.06M USD | ¥16K 109.35 USD | ¥2,485 16.77 USD | ¥2,523 17.03 USD | ¥21B 145.06M USD | 26.90 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
-0.21
|
¥15B 100.78M USD | ¥16K 110.7 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,562 10.54 USD |
0
|
¥13B 85.15M USD | ¥5K 35.1 USD | ¥1,561 10.54 USD | ¥1,587 10.71 USD | ¥13B 85.15M USD | 11.49 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,375 9.28 USD |
+1.1
|
¥12B 77.86M USD | ¥190K 1.28K USD | ¥1,375 9.28 USD | ¥1,442 9.73 USD | ¥12B 77.86M USD | 9.41 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,184 7.99 USD |
-0.59
|
¥10B 70.26M USD | ¥18K 124.88 USD | ¥1,173 7.92 USD | ¥1,200 8.1 USD | ¥10B 70.26M USD | 10.99 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥460 3.11 USD |
0
|
¥9B 60.78M USD | ¥3K 20.25 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥9B 60.78M USD | 3.09 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥458 3.09 USD |
+0.22
|
¥8B 57.21M USD | ¥11K 72.23 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥8B 57.21M USD | 9.13 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,100 7.43 USD |
-1.79
|
¥7B 44.32M USD | ¥5K 32.4 USD | ¥1,100 7.43 USD | ¥1,150 7.76 USD | ¥7B 44.32M USD | 6.46 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥626 4.23 USD |
+0.48
|
¥4B 27.41M USD | ¥12K 79.65 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥4B 27.41M USD | 20.88 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥615 4.15 USD |
+0.16
|
¥3B 17.65M USD | ¥6K 40.5 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 17.65M USD | 54.42 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥538 3.63 USD |
-0.55
|
¥2B 14.62M USD | ¥100 0.68 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥2B 14.62M USD | 10.82 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥430 2.9 USD |
-4.23
|
¥2B 11.11M USD | ¥21K 141.08 USD | ¥428 2.89 USD | ¥441 2.98 USD | ¥2B 11.11M USD | 21.61 | ¥20 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}