国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | ¥3,111 21 USD |
+1.14
|
¥5T 34.42B USD | ¥5M 35.08K USD | ¥3,051 20.6 USD | ¥3,111 21 USD | ¥5T 34.42B USD | 40.06 | ¥78 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,560 30.78 USD |
+1.97
|
¥3T 19.93B USD | ¥3M 22.33K USD | ¥4,482 30.25 USD | ¥4,615 31.15 USD | ¥3T 19.93B USD | 23.04 | ¥198 1.34 USD | |
| Nikon Corporation 7731.T | ¥1,765 11.91 USD |
-1.94
|
¥581B 3.92B USD | ¥4M 23.89K USD | ¥1,709 11.54 USD | ¥1,792 12.1 USD | ¥581B 3.92B USD | 98.93 | ¥18 0.12 USD | |
| Yamaha Corporation 7951.T | ¥1,040 7.02 USD |
+0.68
|
¥472B 3.18B USD | ¥2M 16.37K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥472B 3.18B USD | 37.69 | ¥28 0.19 USD | |
| Round One Corporation 4680.T | ¥1,030 6.95 USD |
-2.6
|
¥270B 1.82B USD | ¥6M 38.93K USD | ¥977 6.6 USD | ¥1,088 7.35 USD | ¥270B 1.82B USD | 18.00 | ¥57 0.39 USD | |
| Forside Co.,Ltd. 2330.T | ¥213 1.44 USD |
-0.93
|
¥9B 62.68M USD | ¥238K 1.61K USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥9B 62.68M USD | 27.59 | ¥8 0.05 USD | |
| Shimano Inc. 7309.T | ¥16,075 108.51 USD |
+1.36
|
¥1T 9.43B USD | ¥331K 2.24K USD | ¥15,910 107.4 USD | ¥16,085 108.58 USD | ¥1T 9.43B USD | 39.20 | ¥410 2.77 USD | |
| YONEX Co., Ltd. 7906.T | ¥4,140 27.95 USD |
-0.24
|
¥354B 2.39B USD | ¥487K 3.29K USD | ¥4,010 27.07 USD | ¥4,155 28.05 USD | ¥354B 2.39B USD | 33.63 | ¥123 0.83 USD | |
| Heiwa Corporation 6412.T | ¥2,009 13.56 USD |
0
|
¥198B 1.34B USD | ¥211K 1.43K USD | ¥1,997 13.48 USD | ¥2,011 13.57 USD | ¥198B 1.34B USD | 15.13 | ¥133 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | ¥1,022 6.9 USD |
-7.68
|
¥165B 1.11B USD | ¥2M 11.64K USD | ¥976 6.59 USD | ¥1,036 6.99 USD | ¥165B 1.11B USD | 12.48 | ¥82 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | ¥1,585 10.7 USD |
+0.79
|
¥164B 1.11B USD | ¥223K 1.5K USD | ¥1,575 10.63 USD | ¥1,588 10.72 USD | ¥164B 1.11B USD | 9.20 | ¥172 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,300 8.78 USD |
+1.17
|
¥97B 655.73M USD | ¥345K 2.33K USD | ¥1,285 8.67 USD | ¥1,302 8.79 USD | ¥97B 655.73M USD | 11.54 | ¥113 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,160 7.83 USD |
+0.96
|
¥96B 645.4M USD | ¥263K 1.78K USD | ¥1,144 7.72 USD | ¥1,162 7.84 USD | ¥96B 645.4M USD | 19.80 | ¥59 0.4 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,690 11.41 USD |
+0.6
|
¥89B 599.65M USD | ¥80K 540.7 USD | ¥1,670 11.27 USD | ¥1,690 11.41 USD | ¥89B 599.65M USD | 12.98 | ¥130 0.88 USD | |
| Roland Corporation 7944.T | ¥3,275 22.11 USD |
-0.91
|
¥86B 582.34M USD | ¥54K 367.22 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥86B 582.34M USD | 14.36 | ¥228 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥747 5.04 USD |
+1.49
|
¥69B 464.21M USD | ¥96K 651.4 USD | ¥734 4.95 USD | ¥747 5.04 USD | ¥69B 464.21M USD | 17.74 | ¥42 0.28 USD | |
| Universal Entertainment Corporation 6425.T | ¥854 5.76 USD |
-0.12
|
¥66B 446.71M USD | ¥162K 1.09K USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥66B 446.71M USD | 0 | -¥335 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | ¥2,832 19.12 USD |
+0.28
|
¥56B 378.12M USD | ¥66K 442.14 USD | ¥2,805 18.93 USD | ¥2,846 19.21 USD | ¥56B 378.12M USD | 0 | -¥22 -0.1 USD | |
| Globeride, Inc. 7990.T | ¥2,327 15.71 USD |
-0.13
|
¥53B 361.1M USD | ¥24K 159.98 USD | ¥2,305 15.56 USD | ¥2,339 15.79 USD | ¥53B 361.1M USD | 11.03 | ¥211 1.42 USD | |
| Fast Fitness Japan Incorporated 7092.T | ¥2,200 14.85 USD |
-0.86
|
¥41B 278.29M USD | ¥121K 816.11 USD | ¥2,178 14.7 USD | ¥2,245 15.15 USD | ¥41B 278.29M USD | 17.45 | ¥126 0.85 USD | |
| Gamecard Holdings, Inc. 6249.T | ¥2,903 19.6 USD |
+0.07
|
¥41B 274.8M USD | ¥57K 383.42 USD | ¥2,861 19.31 USD | ¥2,937 19.83 USD | ¥41B 274.8M USD | 6.35 | ¥457 3.08 USD | |
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
-1.27
|
¥29B 197.34M USD | ¥94K 634.53 USD | ¥774 5.22 USD | ¥800 5.4 USD | ¥29B 197.34M USD | 24.29 | ¥32 0.22 USD | |
| FURYU Corporation 6238.T | ¥1,033 6.97 USD |
0
|
¥27B 184.64M USD | ¥62K 415.14 USD | ¥1,025 6.92 USD | ¥1,037 7 USD | ¥27B 184.64M USD | 16.92 | ¥61 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | ¥2,402 16.21 USD |
+0.92
|
¥27B 181.61M USD | ¥6K 42.53 USD | ¥2,385 16.1 USD | ¥2,402 16.21 USD | ¥27B 181.61M USD | 19.70 | ¥122 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,580 17.42 USD |
-0.5
|
¥22B 149.77M USD | ¥7K 48.6 USD | ¥2,570 17.35 USD | ¥2,591 17.49 USD | ¥22B 149.77M USD | 54.52 | ¥47 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥480 3.24 USD |
+0.21
|
¥15B 101.79M USD | ¥15K 101.93 USD | ¥479 3.23 USD | ¥482 3.25 USD | ¥15B 101.79M USD | 20.11 | ¥24 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,618 10.92 USD |
-0.55
|
¥13B 87.82M USD | ¥7K 45.23 USD | ¥1,601 10.81 USD | ¥1,624 10.96 USD | ¥13B 87.82M USD | 11.92 | ¥136 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,334 9 USD |
+1.52
|
¥11B 75.54M USD | ¥62K 419.19 USD | ¥1,302 8.79 USD | ¥1,343 9.07 USD | ¥11B 75.54M USD | 9.33 | ¥143 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,198 8.09 USD |
-0.08
|
¥11B 71.09M USD | ¥47K 315.91 USD | ¥1,150 7.76 USD | ¥1,198 8.09 USD | ¥11B 71.09M USD | 11.33 | ¥106 0.71 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥482 3.25 USD |
+0.42
|
¥9B 60.05M USD | ¥9K 62.78 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥9B 60.05M USD | 9.91 | ¥49 0.33 USD | |
| Zett Corporation 8135.T | ¥453 3.06 USD |
-0.88
|
¥9B 59.86M USD | ¥27K 180.23 USD | ¥445 3 USD | ¥460 3.11 USD | ¥9B 59.86M USD | 2.98 | ¥152 1.03 USD | |
| Kyowa Corporation 6570.T | ¥1,167 7.88 USD |
+0.17
|
¥7B 46.97M USD | ¥6K 41.18 USD | ¥1,154 7.79 USD | ¥1,167 7.88 USD | ¥7B 46.97M USD | 7.61 | ¥153 1.03 USD | |
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
0
|
¥4B 26.84M USD | ¥2K 14.85 USD | ¥613 4.14 USD | ¥615 4.15 USD | ¥4B 26.84M USD | 20.38 | ¥30 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | ¥639 4.31 USD |
-4.48
|
¥3B 18.33M USD | ¥21K 141.08 USD | ¥632 4.27 USD | ¥647 4.37 USD | ¥3B 18.33M USD | 62.34 | ¥10 0.07 USD | |
| JSS Corporation 6074.T | ¥527 3.56 USD |
0
|
¥2B 14.32M USD | ¥300 2.03 USD | ¥527 3.56 USD | ¥527 3.56 USD | ¥2B 14.32M USD | 10.72 | ¥49 0.33 USD | |
| People Co., Ltd. 7865.T | ¥437 2.95 USD |
-0.68
|
¥2B 11.29M USD | ¥28K 191.03 USD | ¥425 2.87 USD | ¥438 2.96 USD | ¥2B 11.29M USD | 23.18 | ¥19 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}