国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | ¥655 4.42 USD |
+0.46
|
¥89B 601.34M USD | ¥86K 581.87 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥89B 601.34M USD | 9.53 | ¥69 0.46 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥628 4.24 USD |
-6.82
|
¥35B 238.43M USD | ¥1M 9.74K USD | ¥627 4.23 USD | ¥664 4.48 USD | ¥35B 238.43M USD | 0 | -¥7 -0.04 USD | |
| Kimuratan Corporation 8107.T | ¥42 0.28 USD |
0
|
¥11B 72.52M USD | ¥142K 955.16 USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥11B 72.52M USD | 0 | -¥0 -0.001 USD | |
| MRK Holdings Inc. 9980.T | ¥88 0.59 USD |
-1.12
|
¥9B 58.44M USD | ¥64K 434.72 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥9B 58.44M USD | 35.05 | ¥3 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
-0.82
|
¥5B 37.02M USD | ¥34K 231.53 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | |
| Goldwin Inc. 8111.T | ¥2,924 19.74 USD |
+6.78
|
¥403B 2.72B USD | ¥814K 5.49K USD | ¥2,753 18.58 USD | ¥2,928 19.77 USD | ¥403B 2.72B USD | 16.46 | ¥178 1.2 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,142 34.71 USD |
-1.06
|
¥256B 1.73B USD | ¥77K 521.8 USD | ¥5,115 34.53 USD | ¥5,184 34.99 USD | ¥256B 1.73B USD | 40.04 | ¥128 0.87 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,717 18.34 USD |
+1.27
|
¥125B 846.01M USD | ¥94K 635.2 USD | ¥2,694 18.19 USD | ¥2,733 18.45 USD | ¥125B 846.01M USD | 14.46 | ¥188 1.27 USD | |
| Gunze Limited 3002.T | ¥3,830 25.85 USD |
0
|
¥124B 839.47M USD | ¥70K 473.19 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥124B 839.47M USD | 20.13 | ¥190 1.28 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥952 6.43 USD |
0
|
¥55B 374.2M USD | ¥38K 253.14 USD | ¥946 6.39 USD | ¥956 6.45 USD | ¥55B 374.2M USD | 3.97 | ¥240 1.62 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,735 11.71 USD |
+0.7
|
¥53B 356.97M USD | ¥16K 107.33 USD | ¥1,722 11.62 USD | ¥1,743 11.77 USD | ¥53B 356.97M USD | 20.91 | ¥83 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,220 21.74 USD |
0
|
¥34B 232.07M USD | ¥5K 33.75 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥34B 232.07M USD | 11.41 | ¥282 1.9 USD | |
| Daidoh Limited 3205.T | ¥1,007 6.8 USD |
-0.69
|
¥27B 184.94M USD | ¥28K 188.33 USD | ¥1,007 6.8 USD | ¥1,012 6.83 USD | ¥27B 184.94M USD | 0 | -¥91 -0.6 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,340 63.05 USD |
-0.11
|
¥27B 181.71M USD | ¥200 1.35 USD | ¥9,340 63.05 USD | ¥9,340 63.05 USD | ¥27B 181.71M USD | 23.93 | ¥390 2.63 USD | |
| Matsuoka Corporation 3611.T | ¥2,193 14.8 USD |
-0.72
|
¥23B 154.51M USD | ¥13K 87.75 USD | ¥2,191 14.79 USD | ¥2,223 15.01 USD | ¥23B 154.51M USD | 9.91 | ¥221 1.49 USD | |
| Look Holdings Incorporated 8029.T | ¥2,705 18.26 USD |
+1.01
|
¥20B 136.4M USD | ¥21K 139.73 USD | ¥2,696 18.2 USD | ¥2,712 18.31 USD | ¥20B 136.4M USD | 11.41 | ¥237 1.6 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,135 7.66 USD |
-1.13
|
¥18B 122.72M USD | ¥14K 97.88 USD | ¥1,135 7.66 USD | ¥1,158 7.82 USD | ¥18B 122.72M USD | 0 | -¥23 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | ¥1,988 13.42 USD |
+0.4
|
¥17B 116.15M USD | ¥5K 32.4 USD | ¥1,971 13.3 USD | ¥2,000 13.5 USD | ¥17B 116.15M USD | 10.86 | ¥183 1.24 USD | |
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+0.5
|
¥12B 82.92M USD | ¥17K 114.08 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥12B 82.92M USD | 52.44 | ¥11 0.08 USD | |
| Cross Plus Inc. 3320.T | ¥1,314 8.87 USD |
+0.61
|
¥10B 65.93M USD | ¥2K 15.53 USD | ¥1,301 8.78 USD | ¥1,314 8.87 USD | ¥10B 65.93M USD | 6.85 | ¥192 1.29 USD | |
| Tabio Corporation 2668.T | ¥1,240 8.37 USD |
-0.72
|
¥8B 56.96M USD | ¥1K 6.75 USD | ¥1,240 8.37 USD | ¥1,240 8.37 USD | ¥8B 56.96M USD | 13.73 | ¥90 0.61 USD | |
| Cox Co., Ltd. 9876.T | ¥226 1.53 USD |
+0.44
|
¥6B 42.14M USD | ¥3K 20.93 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥6B 42.14M USD | 5.60 | ¥40 0.27 USD | |
| Charle Co.,Ltd. 9885.T | ¥367 2.48 USD |
-0.27
|
¥6B 38.03M USD | ¥6K 41.18 USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥6B 38.03M USD | 0 | -¥64 -0.4 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,403 9.47 USD |
-1.89
|
¥5B 31.96M USD | ¥2K 12.83 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥5B 31.96M USD | 9.39 | ¥149 1.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,056 7.13 USD |
-0.66
|
¥4B 24.66M USD | ¥1K 8.1 USD | ¥1,053 7.11 USD | ¥1,078 7.28 USD | ¥4B 24.66M USD | 7.07 | ¥149 1.01 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥92 0.62 USD |
-2.13
|
¥3B 20.91M USD | ¥87K 585.92 USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 20.91M USD | 0 | -¥1 -0.008 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,395 9.42 USD |
-0.99
|
¥3B 20.08M USD | ¥1K 8.78 USD | ¥1,395 9.42 USD | ¥1,409 9.51 USD | ¥3B 20.08M USD | 9.33 | ¥149 1.01 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥168 1.13 USD |
0
|
¥2B 16.08M USD | ¥2K 12.83 USD | ¥168 1.13 USD | ¥168 1.13 USD | ¥2B 16.08M USD | 26.58 | ¥6 0.04 USD | |
| Lapine Co., Ltd. 8143.T | ¥251 1.69 USD |
-0.4
|
¥593M 4.01M USD | ¥3K 19.58 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥593M 4.01M USD | 0 | -¥111 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}