交易所：Tokyo ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (105)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (105)
- {{item.name}}
- 所有版块
- 消费类（周期性） (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,715 11.58 USD |
-3.89
|
$4.85T 32.77B USD | $11.51M 77.67K USD | $1,677 11.32 USD | $1,758.5 11.87 USD | $4.85T 32.77B USD | 11.58 | $148 1 USD | |
| Bridgestone Corporation 5108.T | $5,495 37.09 USD |
-3.88
|
$3.76T 25.35B USD | $3.3M 22.28K USD | $5,406 36.49 USD | $5,598 37.79 USD | $3.76T 25.35B USD | 13.75 | $399.49 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,087.5 14.09 USD |
-7.98
|
$1.63T 10.99B USD | $6.73M 45.45K USD | $2,045 13.8 USD | $2,194.5 14.81 USD | $1.63T 10.99B USD | 9.49 | $219.81 1.48 USD | |
| Aisin Corporation 7259.T | $1,456 9.83 USD |
-6.96
|
$1.1T 7.45B USD | $3.94M 26.62K USD | $1,433.5 9.68 USD | $1,520 10.26 USD | $1.1T 7.45B USD | 17.00 | $85.61 0.58 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,670 11.27 USD |
-4.49
|
$473.7B 3.2B USD | $1.21M 8.2K USD | $1,637.5 11.05 USD | $1,701.5 11.49 USD | $473.7B 3.2B USD | 15.67 | $106.55 0.72 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,853.5 19.26 USD |
-7.8
|
$453.87B 3.06B USD | $1.39M 9.39K USD | $2,788.5 18.82 USD | $2,944.5 19.88 USD | $453.87B 3.06B USD | 6.63 | $430.02 2.9 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,476.5 9.97 USD |
-8.03
|
$388.36B 2.62B USD | $4.89M 33K USD | $1,436.5 9.7 USD | $1,546.5 10.44 USD | $388.36B 2.62B USD | 42.73 | $34.55 0.23 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,598 17.54 USD |
-3.1
|
$387.39B 2.62B USD | $865.2K 5.84K USD | $2,571 17.35 USD | $2,659 17.95 USD | $387.39B 2.62B USD | 13.51 | $192.25 1.3 USD | |
| Toyo Tire Corporation 5105.T | $2,316.5 15.64 USD |
-7.51
|
$356.68B 2.41B USD | $3.51M 23.67K USD | $2,271.5 15.33 USD | $2,375 16.03 USD | $356.68B 2.41B USD | 5.15 | $449.4 3.03 USD | |
| JTEKT Corporation 6473.T | $980.5 6.62 USD |
-6.44
|
$312.15B 2.11B USD | $2.37M 16.02K USD | $947.4 6.4 USD | $1,004.5 6.78 USD | $312.15B 2.11B USD | 26.04 | $37.65 0.25 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,453 9.81 USD |
-6.44
|
$296.44B 2B USD | $2.52M 17.02K USD | $1,413.5 9.54 USD | $1,502.5 10.14 USD | $296.44B 2B USD | 6.62 | $219.28 1.48 USD | |
| NSK Ltd. 6471.T | $593 4 USD |
-3.31
|
$289.85B 1.96B USD | $4.93M 33.3K USD | $582.1 3.93 USD | $608.2 4.11 USD | $289.85B 1.96B USD | 29.59 | $20.04 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,053 7.11 USD |
-6.81
|
$155.85B 1.05B USD | $2.15M 14.54K USD | $1,033.5 6.98 USD | $1,110 7.49 USD | $155.85B 1.05B USD | 10.59 | $99.4 0.67 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,020 13.64 USD |
-11.64
|
$132.35B 893.43M USD | $2.48M 16.71K USD | $1,959 13.22 USD | $2,111 14.25 USD | $132.35B 893.43M USD | 22.32 | $90.5 0.61 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $355 2.4 USD |
-5.33
|
$32.48B 219.26M USD | $1.81M 12.22K USD | $340 2.3 USD | $361 2.44 USD | $32.48B 219.26M USD | 0 | -$154.8 -1.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $95 0.64 USD |
-6.86
|
$25.78B 174.02M USD | $10.55M 71.24K USD | $87 0.59 USD | $106 0.72 USD | $25.78B 174.02M USD | 10.38 | $9.15 0.06 USD | |
| Niterra Co., Ltd. 5334.T | $4,135 27.91 USD |
-5.59
|
$820.54B 5.54B USD | $1.12M 7.56K USD | $4,052 27.35 USD | $4,276 28.86 USD | $820.54B 5.54B USD | 9.81 | $421.36 2.84 USD | |
| Nifco Inc. 7988.T | $3,425 23.12 USD |
-2.75
|
$326.05B 2.2B USD | $350.1K 2.36K USD | $3,351 22.62 USD | $3,520 23.76 USD | $326.05B 2.2B USD | 14.97 | $228.79 1.54 USD | |
| Toyota Boshoku Corporation 3116.T | $1,810.5 12.22 USD |
-5.6
|
$323.43B 2.18B USD | $706.1K 4.77K USD | $1,760.5 11.88 USD | $1,853.5 12.51 USD | $323.43B 2.18B USD | 7.83 | $231.02 1.56 USD | |
| NOK Corporation 7240.T | $1,949.5 13.16 USD |
-6.34
|
$317.77B 2.15B USD | $435.1K 2.94K USD | $1,910.5 12.9 USD | $2,015.5 13.61 USD | $317.77B 2.15B USD | 8.70 | $224 1.51 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,415.5 16.31 USD |
-8.05
|
$307.28B 2.07B USD | $611.4K 4.13K USD | $2,363.5 15.95 USD | $2,535 17.11 USD | $307.28B 2.07B USD | 7.85 | $307.49 2.08 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,157.5 14.56 USD |
-3.6
|
$271.08B 1.83B USD | $373K 2.52K USD | $2,125.5 14.35 USD | $2,196.5 14.83 USD | $271.08B 1.83B USD | 22.17 | $97.3 0.66 USD | |
| TS TECH Co., Ltd. 7313.T | $1,532 10.34 USD |
-5.23
|
$182.7B 1.23B USD | $480.9K 3.25K USD | $1,503.5 10.15 USD | $1,580.5 10.67 USD | $182.7B 1.23B USD | 22.27 | $68.79 0.46 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,014 13.6 USD |
-6.37
|
$170.38B 1.15B USD | $350.4K 2.37K USD | $1,980 13.37 USD | $2,077 14.02 USD | $170.38B 1.15B USD | 8.62 | $233.62 1.58 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,480 9.99 USD |
-10.41
|
$153.66B 1.04B USD | $362K 2.44K USD | $1,450 9.79 USD | $1,589 10.73 USD | $153.66B 1.04B USD | 6.25 | $236.8 1.6 USD | |
| EXEDY Corporation 7278.T | $3,950 26.66 USD |
-4.93
|
$149.87B 1.01B USD | $375.4K 2.53K USD | $3,875 26.16 USD | $4,075 27.51 USD | $149.87B 1.01B USD | 0 | -$145.3 -0.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
-4.93
|
$135.19B 912.56M USD | $351.7K 2.37K USD | $2,725 18.39 USD | $2,891 19.52 USD | $135.19B 912.56M USD | 9.64 | $289.95 1.96 USD | |
| KYB Corporation 7242.T | $2,692 18.17 USD |
-4.4
|
$130.36B 879.94M USD | $238.6K 1.61K USD | $2,623 17.71 USD | $2,757 18.61 USD | $130.36B 879.94M USD | 10.76 | $250.09 1.69 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,786 12.06 USD |
-8.83
|
$111.59B 753.29M USD | $398.9K 2.69K USD | $1,721 11.62 USD | $1,879 12.68 USD | $111.59B 753.29M USD | 10.21 | $174.85 1.18 USD | |
| Central Automotive Products Ltd. 8117.T | $1,544 10.42 USD |
-3.98
|
$85.28B 575.64M USD | $58.6K 395.57 USD | $1,492 10.07 USD | $1,608 10.85 USD | $85.28B 575.64M USD | 10.78 | $143.13 0.97 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,160 14.58 USD |
-6.61
|
$83.44B 563.21M USD | $498.9K 3.37K USD | $2,058 13.89 USD | $2,290 15.46 USD | $83.44B 563.21M USD | 17.00 | $127.01 0.86 USD | |
| Topre Corporation 5975.T | $1,638 11.06 USD |
-7.87
|
$82.93B 559.82M USD | $92.7K 625.75 USD | $1,602 10.81 USD | $1,732 11.69 USD | $82.93B 559.82M USD | 6.71 | $243.94 1.65 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,192 8.05 USD |
-7.6
|
$68.2B 460.34M USD | $185.1K 1.25K USD | $1,169 7.89 USD | $1,240 8.37 USD | $68.2B 460.34M USD | 4.59 | $259.26 1.75 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
-7.36
|
$67.31B 454.39M USD | $118K 796.53 USD | $1,984 13.39 USD | $2,096 14.15 USD | $67.31B 454.39M USD | 9.03 | $224.28 1.51 USD | |
| G-Tekt Corporation 5970.T | $1,538 10.38 USD |
-8.94
|
$66.29B 447.46M USD | $560.5K 3.78K USD | $1,500 10.13 USD | $1,625 10.97 USD | $66.29B 447.46M USD | 5.31 | $289.16 1.95 USD | |
| PIOLAX, Inc. 5988.T | $2,016 13.61 USD |
-6.8
|
$64.09B 432.62M USD | $123.3K 832.31 USD | $1,982 13.38 USD | $2,099 14.17 USD | $64.09B 432.62M USD | 34.52 | $58.4 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $679 4.58 USD |
-8.61
|
$60.76B 410.17M USD | $407K 2.75K USD | $661 4.46 USD | $710 4.79 USD | $60.76B 410.17M USD | 8.65 | $78.42 0.53 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,049 7.08 USD |
-8.94
|
$60.17B 406.17M USD | $316.3K 2.14K USD | $1,026 6.93 USD | $1,110 7.49 USD | $60.17B 406.17M USD | 20.32 | $51.61 0.35 USD | |
| Murakami Corporation 7292.T | $4,960 33.48 USD |
-2.36
|
$57.42B 387.59M USD | $19.1K 128.93 USD | $4,865 32.84 USD | $5,020 33.89 USD | $57.42B 387.59M USD | 9.92 | $499.97 3.37 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,532 10.34 USD |
-5.72
|
$52.52B 354.53M USD | $408.7K 2.76K USD | $1,505 10.16 USD | $1,579 10.66 USD | $52.52B 354.53M USD | 7.24 | $211.42 1.43 USD | |
| Press Kogyo Co., Ltd. 7246.T | $497 3.35 USD |
-6.58
|
$49.34B 333.03M USD | $660.1K 4.46K USD | $487 3.29 USD | $517 3.49 USD | $49.34B 333.03M USD | 9.22 | $53.87 0.36 USD | |
| Nichirin Co., Ltd. 5184.T | $3,280 22.14 USD |
-3.95
|
$43.2B 291.61M USD | $59.2K 399.62 USD | $3,230 21.8 USD | $3,390 22.88 USD | $43.2B 291.61M USD | 7.39 | $443.46 2.99 USD | |
| Topy Industries, Limited 7231.T | $1,916 12.93 USD |
-6.67
|
$42.35B 285.88M USD | $86.3K 582.55 USD | $1,873 12.64 USD | $1,992 13.45 USD | $42.35B 285.88M USD | 22.93 | $83.54 0.56 USD | |
| Unipres Corporation 5949.T | $940 6.35 USD |
-6.47
|
$41.65B 281.17M USD | $368.7K 2.49K USD | $921 6.22 USD | $983 6.64 USD | $41.65B 281.17M USD | 7.71 | $121.91 0.82 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corporation 4246.T | $540 3.65 USD |
-5.76
|
$38.42B 259.32M USD | $372.1K 2.51K USD | $531 3.58 USD | $556 3.75 USD | $38.42B 259.32M USD | 9.39 | $57.46 0.39 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,469 9.92 USD |
-6.55
|
$37.07B 250.24M USD | $74.7K 504.25 USD | $1,445 9.75 USD | $1,533 10.35 USD | $37.07B 250.24M USD | 20.31 | $72.31 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $372 2.51 USD |
-7.23
|
$35.78B 241.52M USD | $189.4K 1.28K USD | $370 2.5 USD | $394 2.66 USD | $35.78B 241.52M USD | 8.62 | $43.11 0.29 USD | |
| Fuji Corporation 7605.T | $1,840 12.42 USD |
-3.41
|
$33.28B 224.65M USD | $62.9K 424.59 USD | $1,805 12.18 USD | $1,886 12.73 USD | $33.28B 224.65M USD | 8.77 | $209.76 1.42 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $730 4.93 USD |
-7.01
|
$32.67B 220.54M USD | $348.3K 2.35K USD | $712 4.81 USD | $757 5.11 USD | $32.67B 220.54M USD | 3.17 | $230.24 1.55 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $1,994 13.46 USD |
-3.67
|
$29.55B 199.45M USD | $79.7K 538 USD | $1,904 12.85 USD | $2,020 13.64 USD | $29.55B 199.45M USD | 4.74 | $420.53 2.84 USD | |
| H-One Co.,Ltd. 5989.T | $1,022 6.9 USD |
-8.09
|
$28.67B 193.54M USD | $334.5K 2.26K USD | $983 6.64 USD | $1,082 7.3 USD | $28.67B 193.54M USD | 0 | -$615.4 -4.1 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,253 8.46 USD |
-5.29
|
$24B 162.03M USD | $180.5K 1.22K USD | $1,222 8.25 USD | $1,304 8.8 USD | $24B 162.03M USD | 8.52 | $146.98 0.99 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,460 9.86 USD |
-8.29
|
$23.53B 158.86M USD | $123.2K 831.63 USD | $1,431 9.66 USD | $1,522 10.27 USD | $23.53B 158.86M USD | 7.23 | $201.77 1.36 USD | |
| Yorozu Corporation 7294.T | $935 6.31 USD |
-6.59
|
$22.8B 153.88M USD | $130.4K 880.24 USD | $915 6.18 USD | $996 6.72 USD | $22.8B 153.88M USD | 0 | -$358.4 -2.4 USD | |
| Daido Metal Co., Ltd. 7245.T | $452 3.05 USD |
-6.8
|
$21.31B 143.85M USD | $371.7K 2.51K USD | $444 3 USD | $474 3.2 USD | $21.31B 143.85M USD | 7.35 | $61.47 0.41 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $567 3.83 USD |
-8.4
|
$20.29B 137M USD | $385.9K 2.6K USD | $555 3.75 USD | $601 4.06 USD | $20.29B 137M USD | 5.49 | $103.19 0.7 USD | |
| SPK Corporation 7466.T | $1,934 13.06 USD |
-4.49
|
$19.51B 131.73M USD | $33.7K 227.48 USD | $1,910 12.89 USD | $2,005 13.53 USD | $19.51B 131.73M USD | 9.00 | $214.67 1.45 USD | |
| T.RAD Co., Ltd. 7236.T | $3,035 20.49 USD |
-12.54
|
$19.37B 130.77M USD | $61.8K 417.17 USD | $2,905 19.61 USD | $3,340 22.55 USD | $19.37B 130.77M USD | 27.85 | $108.96 0.74 USD | |
| Trinity Industrial Corporation 6382.T | $1,011 6.82 USD |
-9
|
$16.29B 109.95M USD | $24.9K 168.08 USD | $1,003 6.77 USD | $1,136 7.67 USD | $16.29B 109.95M USD | 8.27 | $122.23 0.83 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,672 18.04 USD |
-2.16
|
$16.08B 108.57M USD | $70.7K 477.24 USD | $2,623 17.71 USD | $2,725 18.39 USD | $16.08B 108.57M USD | 7.47 | $357.25 2.41 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $518 3.5 USD |
-6.67
|
$14.66B 98.99M USD | $105.4K 711.48 USD | $507 3.42 USD | $550 3.71 USD | $14.66B 98.99M USD | 0 | -$101.73 -0.6 USD | |
| Sanden Corporation 6444.T | $121 0.82 USD |
-4.72
|
$13.49B 91.03M USD | $322.3K 2.18K USD | $118 0.8 USD | $125 0.84 USD | $13.49B 91.03M USD | 0 | -$6.66 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $588 3.97 USD |
-5.16
|
$12.84B 86.7M USD | $75.1K 506.95 USD | $567 3.83 USD | $605 4.08 USD | $12.84B 86.7M USD | 5.31 | $110.54 0.75 USD | |
| Fuji Oozx Inc. 7299.T | $1,220 8.24 USD |
-5.06
|
$12.45B 84.01M USD | $61.9K 417.84 USD | $1,202 8.11 USD | $1,292 8.72 USD | $12.45B 84.01M USD | 9.77 | $124.81 0.84 USD | |
| ALPHA Corporation 3434.T | $1,038 7.01 USD |
-1.61
|
$9.96B 67.23M USD | $45.9K 309.84 USD | $1,031 6.96 USD | $1,056 7.13 USD | $9.96B 67.23M USD | 11.18 | $92.8 0.63 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
-1.31
|
$9.64B 65.07M USD | $16K 108 USD | $583 3.94 USD | $604 4.08 USD | $9.64B 65.07M USD | 6.55 | $91.65 0.62 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $953 6.43 USD |
-4.22
|
$9.2B 62.09M USD | $14.3K 96.53 USD | $935 6.31 USD | $993 6.7 USD | $9.2B 62.09M USD | 3.97 | $239.97 1.62 USD | |
| F-Tech Inc. 7212.T | $475 3.21 USD |
-8.48
|
$8.82B 59.54M USD | $300.8K 2.03K USD | $455 3.07 USD | $505 3.41 USD | $8.82B 59.54M USD | 0 | -$131.1 -0.8 USD | |
| Mikuni Corporation 7247.T | $261 1.76 USD |
-6.79
|
$8.79B 59.33M USD | $216K 1.46K USD | $254 1.71 USD | $271 1.83 USD | $8.79B 59.33M USD | 8.93 | $29.21 0.2 USD | |
| Suncall Corporation 5985.T | $289 1.95 USD |
-4.93
|
$8.72B 58.83M USD | $238.2K 1.61K USD | $284 1.92 USD | $299 2.02 USD | $8.72B 58.83M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,545 23.93 USD |
-4.83
|
$8.42B 56.82M USD | $12.5K 84.38 USD | $3,475 23.46 USD | $3,700 24.98 USD | $8.42B 56.82M USD | 7.99 | $443.13 2.99 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-3.16
|
$7.86B 53.08M USD | $97.3K 656.8 USD | $270 1.82 USD | $282 1.9 USD | $7.86B 53.08M USD | 0 | -$28.51 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $800 5.4 USD |
-7.73
|
$7.55B 50.94M USD | $105.2K 710.13 USD | $770 5.2 USD | $843 5.69 USD | $7.55B 50.94M USD | 4.77 | $167.68 1.13 USD | |
| NITTAN Corporation 6493.T | $245 1.65 USD |
-5.77
|
$7.05B 47.59M USD | $139.8K 943.69 USD | $240 1.62 USD | $254 1.71 USD | $7.05B 47.59M USD | 44.22 | $5.54 0.04 USD | |
| Univance Corporation 7254.T | $330 2.23 USD |
-6.25
|
$6.87B 46.4M USD | $94.8K 639.93 USD | $318 2.15 USD | $346 2.34 USD | $6.87B 46.4M USD | 2.85 | $115.4 0.78 USD | |
| Muro Corporation 7264.T | $1,106 7.47 USD |
-4.16
|
$6.68B 45.11M USD | $12.1K 81.68 USD | $1,101 7.43 USD | $1,150 7.76 USD | $6.68B 45.11M USD | 9.27 | $119.23 0.8 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,180 28.22 USD |
+2.33
|
$6.37B 42.98M USD | $63.3K 427.29 USD | $3,905 26.36 USD | $4,190 28.28 USD | $6.37B 42.98M USD | 15.89 | $262.92 1.77 USD | |
| Nippon Gear Co., Ltd. 6356.T | $439 2.96 USD |
-3.94
|
$6.25B 42.19M USD | $124.3K 839.06 USD | $427 2.88 USD | $450 3.04 USD | $6.25B 42.19M USD | 4.01 | $109.22 0.74 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-1.28
|
$5.99B 40.43M USD | $6.1K 41.18 USD | $847 5.72 USD | $860 5.81 USD | $5.99B 40.43M USD | 21.18 | $40.07 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $301 2.03 USD |
-5.05
|
$5.7B 38.47M USD | $306.6K 2.07K USD | $293 1.98 USD | $311 2.1 USD | $5.7B 38.47M USD | 4.14 | $72.54 0.49 USD | |
| Nikki Co., Ltd. 6042.T | $2,477 16.72 USD |
-0.36
|
$4.61B 31.11M USD | $2.3K 15.53 USD | $2,362 15.94 USD | $2,477 16.72 USD | $4.61B 31.11M USD | 2.26 | $1.09K 7.38 USD | |
| Yasunaga Corporation 7271.T | $438 2.96 USD |
-2.23
|
$4.51B 30.46M USD | $24.7K 166.73 USD | $438 2.96 USD | $448 3.02 USD | $4.51B 30.46M USD | 9.92 | $44.15 0.3 USD | |
| GMB Corporation 7214.T | $834 5.63 USD |
-5.76
|
$4.43B 29.89M USD | $95.4K 643.98 USD | $825 5.57 USD | $870 5.87 USD | $4.43B 29.89M USD | 384.33 | $2.17 0.01 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $495 3.34 USD |
-10.97
|
$4.15B 27.99M USD | $121.9K 822.86 USD | $475 3.21 USD | $542 3.66 USD | $4.15B 27.99M USD | 0 | -$291.7 -1.9 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $239 1.61 USD |
-3.24
|
$4.07B 27.45M USD | $32.6K 220.06 USD | $232 1.57 USD | $240 1.62 USD | $4.07B 27.45M USD | 7.54 | $31.69 0.21 USD | |
| Kanemitsu Corporation 7208.T | $791 5.34 USD |
-4.58
|
$4.04B 27.3M USD | $8.3K 56.03 USD | $784 5.29 USD | $827 5.58 USD | $4.04B 27.3M USD | 6.33 | $124.9 0.84 USD | |
| Tein, Inc. 7217.T | $760 5.13 USD |
-1.94
|
$3.8B 25.62M USD | $13.7K 92.48 USD | $760 5.13 USD | $762 5.14 USD | $3.8B 25.62M USD | 13.10 | $57.99 0.39 USD | |
| Faltec Co., Ltd. 7215.T | $380 2.57 USD |
-4.52
|
$3.56B 24.06M USD | $73.7K 497.5 USD | $361 2.44 USD | $394 2.66 USD | $3.56B 24.06M USD | 0 | -$31.73 -0.2 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $812 5.48 USD |
-5.58
|
$3.5B 23.65M USD | $5.6K 37.8 USD | $810 5.47 USD | $856 5.78 USD | $3.5B 23.65M USD | 17.82 | $45.55 0.31 USD | |
| J-MAX Co.,Ltd. 3422.T | $304 2.05 USD |
-3.18
|
$3.49B 23.53M USD | $9K 60.75 USD | $302 2.04 USD | $313 2.11 USD | $3.49B 23.53M USD | 0 | -$171 -1.1 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,797 12.13 USD |
-5.32
|
$3.48B 23.47M USD | $5.9K 39.83 USD | $1,797 12.13 USD | $1,858 12.54 USD | $3.48B 23.47M USD | 8.27 | $217.08 1.47 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $987 6.66 USD |
-3.61
|
$3.45B 23.31M USD | $9.3K 62.78 USD | $946 6.39 USD | $1,001 6.76 USD | $3.45B 23.31M USD | 0 | -$7.7 -0.05 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $86 0.58 USD |
-8.51
|
$3.33B 22.46M USD | $1.01M 6.83K USD | $82 0.55 USD | $94 0.63 USD | $3.33B 22.46M USD | 0 | -$127.2 -0.8 USD | |
| Mitsuchi Corporation 3439.T | $599 4.04 USD |
-4.47
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $599 4.04 USD | $620 4.19 USD | $3.03B 20.47M USD | 12.39 | $48.34 0.33 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $361 2.44 USD |
-8.61
|
$2.81B 19M USD | $777.2K 5.25K USD | $333 2.25 USD | $392 2.65 USD | $2.81B 19M USD | 0 | -$26.03 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,966 13.27 USD |
-1.21
|
$2.78B 18.78M USD | $2K 13.5 USD | $1,945 13.13 USD | $1,975 13.33 USD | $2.78B 18.78M USD | 8.09 | $242.8 1.64 USD | |
| Asahi Rubber Inc. 5162.T | $559 3.77 USD |
-1.06
|
$2.55B 17.22M USD | $7.5K 50.63 USD | $550 3.71 USD | $565 3.81 USD | $2.55B 17.22M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
-0.84
|
$2.13B 14.37M USD | $19.1K 128.93 USD | $351 2.37 USD | $356 2.4 USD | $2.13B 14.37M USD | 42.56 | $8.34 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}