交易所：Tokyo ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (105)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
消费类（周期性） (105)
- {{item.name}}
- 所有版块
- 消费类（周期性） (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,800 12.15 USD |
-0.28
|
$5.07T 34.23B USD | $11.65M 78.65K USD | $1,795.5 12.12 USD | $1,896 12.8 USD | $5.07T 34.23B USD | 11.69 | $153.97 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,915 39.93 USD |
-0.25
|
$4.01T 27.06B USD | $542.2K 3.66K USD | $5,903 39.85 USD | $5,962 40.25 USD | $4.01T 27.06B USD | 14.22 | $415.69 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,220 14.99 USD |
+1.65
|
$1.73T 11.69B USD | $1.89M 12.75K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.73T 11.69B USD | 9.29 | $238.71 1.61 USD | |
| Aisin Corporation 7259.T | $1,614 10.89 USD |
+1.99
|
$1.22T 8.25B USD | $1.76M 11.88K USD | $1,577 10.65 USD | $1,634 11.03 USD | $1.22T 8.25B USD | 17.52 | $92.1 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,103 20.95 USD |
+1.41
|
$491.11B 3.32B USD | $171.5K 1.16K USD | $3,082 20.8 USD | $3,127 21.11 USD | $491.11B 3.32B USD | 6.64 | $466.65 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,676 11.31 USD |
-0.56
|
$475.56B 3.21B USD | $828.7K 5.59K USD | $1,666.5 11.25 USD | $1,719 11.6 USD | $475.56B 3.21B USD | 10.71 | $156.41 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,780 12.02 USD |
+0.28
|
$468.19B 3.16B USD | $444.7K 3K USD | $1,765.5 11.92 USD | $1,793 12.1 USD | $468.19B 3.16B USD | 47.53 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,586.5 17.46 USD |
+0.27
|
$398.26B 2.69B USD | $251.2K 1.7K USD | $2,560 17.28 USD | $2,599 17.54 USD | $398.26B 2.69B USD | 5.32 | $485.98 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,624 17.71 USD |
-1.43
|
$391.27B 2.64B USD | $585K 3.95K USD | $2,615 17.65 USD | $2,697.5 18.21 USD | $391.27B 2.64B USD | 12.75 | $205.77 1.39 USD | |
| JTEKT Corporation 6473.T | $1,047 7.07 USD |
+1.4
|
$333.32B 2.25B USD | $823.9K 5.56K USD | $1,032 6.97 USD | $1,058.5 7.15 USD | $333.32B 2.25B USD | 26.07 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578 10.65 USD |
+1.58
|
$321.8B 2.17B USD | $374K 2.52K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $321.8B 2.17B USD | 7.19 | $219.2 1.48 USD | |
| NSK Ltd. 6471.T | $610.5 4.12 USD |
+0.54
|
$298.41B 2.01B USD | $615.2K 4.15K USD | $608.4 4.11 USD | $614.8 4.15 USD | $298.41B 2.01B USD | 29.47 | $20.71 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,054.5 7.12 USD |
+2.08
|
$156.07B 1.05B USD | $453.9K 3.06K USD | $1,023.5 6.91 USD | $1,067.5 7.21 USD | $156.07B 1.05B USD | 9.88 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,335 15.76 USD |
+2.14
|
$152.99B 1.03B USD | $271.1K 1.83K USD | $2,302 15.54 USD | $2,362 15.94 USD | $152.99B 1.03B USD | 22.80 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $393 2.65 USD |
-0.51
|
$35.96B 242.73M USD | $278.5K 1.88K USD | $393 2.65 USD | $401 2.71 USD | $35.96B 242.73M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $362.7K 2.45K USD | $99 0.67 USD | $101 0.68 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,386 29.61 USD |
+2.72
|
$870.35B 5.88B USD | $219.3K 1.48K USD | $4,335 29.26 USD | $4,390 29.63 USD | $870.35B 5.88B USD | 9.82 | $446.22 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,972.5 13.31 USD |
+2.55
|
$352.37B 2.38B USD | $466.8K 3.15K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $352.37B 2.38B USD | 8.06 | $244.67 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,636 17.79 USD |
+1.99
|
$335.33B 2.26B USD | $151.4K 1.02K USD | $2,601 17.56 USD | $2,642 17.83 USD | $335.33B 2.26B USD | 7.88 | $334.43 2.26 USD | |
| Nifco Inc. 7988.T | $3,499 23.62 USD |
+0.26
|
$333.09B 2.25B USD | $61K 411.77 USD | $3,473 23.44 USD | $3,515 23.73 USD | $333.09B 2.25B USD | 14.87 | $235.23 1.59 USD | |
| NOK Corporation 7240.T | $1,931.5 13.04 USD |
+1.18
|
$314.84B 2.13B USD | $105.3K 710.8 USD | $1,921 12.97 USD | $1,953 13.18 USD | $314.84B 2.13B USD | 8.07 | $239.2 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,137.5 14.43 USD |
+0.78
|
$268.6B 1.81B USD | $111.4K 751.98 USD | $2,124 14.34 USD | $2,163 14.6 USD | $268.6B 1.81B USD | 21.17 | $100.96 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,605.5 10.84 USD |
+0.88
|
$191.46B 1.29B USD | $71.6K 483.32 USD | $1,582.5 10.68 USD | $1,609.5 10.86 USD | $191.46B 1.29B USD | 22.12 | $72.57 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,081 14.05 USD |
+0.39
|
$176.05B 1.19B USD | $128.1K 864.71 USD | $2,058 13.89 USD | $2,128 14.36 USD | $176.05B 1.19B USD | 6.33 | $328.36 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,591 10.74 USD |
+2.84
|
$165.18B 1.12B USD | $126.1K 851.21 USD | $1,550 10.46 USD | $1,603 10.82 USD | $165.18B 1.12B USD | 6.02 | $264.23 1.78 USD | |
| EXEDY Corporation 7278.T | $4,275 28.86 USD |
+1.3
|
$156.59B 1.06B USD | $105.9K 714.85 USD | $4,215 28.45 USD | $4,305 29.06 USD | $156.59B 1.06B USD | 14.05 | $304.26 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,848 19.22 USD |
+0.92
|
$137.91B 930.94M USD | $58.9K 397.59 USD | $2,835 19.14 USD | $2,862 19.32 USD | $137.91B 930.94M USD | 9.33 | $305.06 2.06 USD | |
| KYB Corporation 7242.T | $2,860 19.31 USD |
+0.21
|
$137B 924.81M USD | $59.7K 402.99 USD | $2,850 19.24 USD | $2,880 19.44 USD | $137B 924.81M USD | 10.92 | $261.71 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,872 12.64 USD |
-6.45
|
$117.01B 789.83M USD | $291.8K 1.97K USD | $1,869 12.62 USD | $2,025 13.67 USD | $117.01B 789.83M USD | 8.84 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,442 16.48 USD |
+0.04
|
$94.33B 636.74M USD | $62.1K 419.19 USD | $2,439 16.46 USD | $2,470 16.67 USD | $94.33B 636.74M USD | 17.96 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,635 11.04 USD |
+0.49
|
$90.3B 609.57M USD | $3.4K 22.95 USD | $1,629 11 USD | $1,659 11.2 USD | $90.3B 609.57M USD | 10.97 | $149.03 1.01 USD | |
| Topre Corporation 5975.T | $1,702 11.49 USD |
+1.01
|
$86.17B 581.7M USD | $19.1K 128.93 USD | $1,697 11.46 USD | $1,713 11.56 USD | $86.17B 581.7M USD | 6.97 | $243.99 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,166 14.62 USD |
-0.82
|
$74.46B 502.63M USD | $16.2K 109.35 USD | $2,159 14.57 USD | $2,188 14.77 USD | $74.46B 502.63M USD | 37.14 | $58.31 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,256 8.48 USD |
-0.08
|
$71.86B 485.05M USD | $28.7K 193.73 USD | $1,255 8.47 USD | $1,274 8.6 USD | $71.86B 485.05M USD | 4.47 | $280.56 1.89 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $784 5.29 USD |
-1.63
|
$70.16B 473.6M USD | $785.4K 5.3K USD | $778 5.25 USD | $843 5.69 USD | $70.16B 473.6M USD | 9.13 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,106 14.22 USD |
+1.3
|
$69.9B 471.83M USD | $11.3K 76.28 USD | $2,088 14.09 USD | $2,115 14.28 USD | $69.9B 471.83M USD | 8.70 | $242 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,590 10.73 USD |
+0.63
|
$68.05B 459.37M USD | $30K 202.51 USD | $1,580 10.67 USD | $1,602 10.81 USD | $68.05B 459.37M USD | 5.49 | $289.14 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,093 7.38 USD |
+1.11
|
$62.69B 423.21M USD | $21.6K 145.81 USD | $1,085 7.32 USD | $1,102 7.44 USD | $62.69B 423.21M USD | 19.29 | $56.64 0.38 USD | |
| Murakami Corporation 7292.T | $5,400 36.45 USD |
+2.27
|
$62.51B 421.97M USD | $1.7K 11.48 USD | $5,350 36.11 USD | $5,430 36.65 USD | $62.51B 421.97M USD | 10.54 | $512.16 3.46 USD | |
| Press Kogyo Co., Ltd. 7246.T | $538 3.63 USD |
+0.37
|
$53.41B 360.5M USD | $67.5K 455.64 USD | $535 3.61 USD | $541 3.65 USD | $53.41B 360.5M USD | 9.32 | $57.67 0.39 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,557 10.51 USD |
+0.19
|
$53.38B 360.31M USD | $43K 290.26 USD | $1,555 10.5 USD | $1,572 10.61 USD | $53.38B 360.31M USD | 6.94 | $224.24 1.51 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
0
|
$45.31B 305.84M USD | $4.3K 29.03 USD | $3,435 23.19 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.44 | $461.99 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,046 13.81 USD |
-0.29
|
$45.22B 305.28M USD | $11.7K 78.98 USD | $2,041 13.78 USD | $2,074 14 USD | $45.22B 305.28M USD | 22.86 | $89.47 0.6 USD | |
| Unipres Corporation 5949.T | $982 6.63 USD |
+0.41
|
$43.51B 293.74M USD | $59.6K 402.32 USD | $978 6.6 USD | $994 6.71 USD | $43.51B 293.74M USD | 8.05 | $121.96 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $565 3.81 USD |
+0.89
|
$40.2B 271.33M USD | $23.2K 156.61 USD | $563 3.8 USD | $569 3.84 USD | $40.2B 271.33M USD | 9.26 | $60.98 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $389 2.63 USD |
+0.26
|
$37.41B 252.56M USD | $19.5K 131.63 USD | $388 2.62 USD | $392 2.65 USD | $37.41B 252.56M USD | 8.36 | $46.48 0.31 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,478 9.98 USD |
-1.4
|
$37.3B 251.78M USD | $41K 276.76 USD | $1,478 9.98 USD | $1,524 10.29 USD | $37.3B 251.78M USD | 20.45 | $72.25 0.49 USD | |
| Mitsuba Corporation 7280.T | $813 5.49 USD |
+1.25
|
$36.39B 245.62M USD | $37.9K 255.84 USD | $809 5.46 USD | $824 5.56 USD | $36.39B 245.62M USD | 3.28 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,931 13.03 USD |
+0.94
|
$34.93B 235.76M USD | $46.4K 313.21 USD | $1,915 12.93 USD | $1,956 13.2 USD | $34.93B 235.76M USD | 8.89 | $217.13 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,106 7.47 USD |
+0.82
|
$31.03B 209.45M USD | $27.9K 188.33 USD | $1,100 7.43 USD | $1,110 7.49 USD | $31.03B 209.45M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,032 13.72 USD |
-0.39
|
$30.11B 203.25M USD | $1.2K 8.1 USD | $2,029 13.7 USD | $2,049 13.83 USD | $30.11B 203.25M USD | 4.65 | $436.56 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,333 9 USD |
+0.83
|
$25.54B 172.37M USD | $22.2K 149.86 USD | $1,321 8.92 USD | $1,345 9.08 USD | $25.54B 172.37M USD | 8.58 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,577 10.65 USD |
+0.32
|
$25.42B 171.59M USD | $4.8K 32.4 USD | $1,570 10.6 USD | $1,583 10.69 USD | $25.42B 171.59M USD | 7.16 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $1,032 6.97 USD |
+0.58
|
$25.08B 169.27M USD | $11.4K 76.95 USD | $1,026 6.93 USD | $1,040 7.02 USD | $25.08B 169.27M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,725 25.14 USD |
+2.62
|
$23.67B 159.77M USD | $7.1K 47.93 USD | $3,640 24.57 USD | $3,725 25.14 USD | $23.67B 159.77M USD | 29.91 | $124.51 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $482 3.25 USD |
+0.21
|
$22.72B 153.4M USD | $36.4K 245.71 USD | $480 3.24 USD | $485 3.27 USD | $22.72B 153.4M USD | 7.30 | $65.95 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $603 4.07 USD |
+0.84
|
$21.58B 145.69M USD | $35.7K 240.99 USD | $602 4.06 USD | $612 4.13 USD | $21.58B 145.69M USD | 5.35 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,091 14.11 USD |
-0.67
|
$21.1B 142.42M USD | $5.4K 36.45 USD | $2,091 14.11 USD | $2,136 14.42 USD | $21.1B 142.42M USD | 9.30 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $607 4.1 USD |
+2.18
|
$17.18B 116M USD | $44.6K 301.06 USD | $584 3.94 USD | $609 4.11 USD | $17.18B 116M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,063 7.18 USD |
-0.19
|
$17.13B 115.6M USD | $8.7K 58.73 USD | $1,055 7.12 USD | $1,065 7.19 USD | $17.13B 115.6M USD | 7.90 | $134.4 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,629 17.75 USD |
+1.19
|
$15.82B 106.82M USD | $2.5K 16.88 USD | $2,600 17.55 USD | $2,629 17.75 USD | $15.82B 106.82M USD | 7.19 | $365.28 2.47 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
0
|
$14.04B 94.79M USD | $68K 459.02 USD | $126 0.85 USD | $130 0.88 USD | $14.04B 94.79M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,320 8.91 USD |
0
|
$13.47B 90.89M USD | $6.4K 43.2 USD | $1,318 8.9 USD | $1,334 9 USD | $13.47B 90.89M USD | 10.04 | $131.47 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $614 4.14 USD |
-0.65
|
$13.37B 90.25M USD | $10.3K 69.53 USD | $614 4.14 USD | $621 4.19 USD | $13.37B 90.25M USD | 5.26 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,065 7.19 USD |
+0.47
|
$10.22B 68.98M USD | $2.3K 15.53 USD | $1,061 7.16 USD | $1,073 7.24 USD | $10.22B 68.98M USD | 11.28 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.4
|
$9.8B 66.13M USD | $1.6K 10.8 USD | $1,003 6.77 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.45 1.69 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.84
|
$9.65B 65.17M USD | $3.7K 24.98 USD | $600 4.05 USD | $605 4.08 USD | $9.65B 65.17M USD | 6.48 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
+0.33
|
$9.29B 62.7M USD | $10.3K 69.53 USD | $305 2.06 USD | $310 2.09 USD | $9.29B 62.7M USD | 0 | -$405.49 -2.7 USD | |
| F-Tech Inc. 7212.T | $490 3.31 USD |
+1.87
|
$9.1B 61.42M USD | $15.2K 102.6 USD | $483 3.26 USD | $491 3.31 USD | $9.1B 61.42M USD | 0 | -$143.3 -0.9 USD | |
| Mikuni Corporation 7247.T | $270 1.82 USD |
+0.75
|
$9.09B 61.38M USD | $216.6K 1.46K USD | $265 1.79 USD | $284 1.92 USD | $9.09B 61.38M USD | 8.61 | $31.33 0.21 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
+1.67
|
$8.65B 58.42M USD | $1.4K 9.45 USD | $3,645 24.6 USD | $3,645 24.6 USD | $8.65B 58.42M USD | 7.47 | $487.56 3.29 USD | |
| TBK Co., Ltd. 7277.T | $284 1.92 USD |
+1.43
|
$8.09B 54.62M USD | $20.7K 139.73 USD | $282 1.9 USD | $285 1.92 USD | $8.09B 54.62M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $834 5.63 USD |
+0.24
|
$7.87B 53.11M USD | $6.5K 43.88 USD | $830 5.6 USD | $838 5.66 USD | $7.87B 53.11M USD | 4.58 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $264 1.78 USD |
+0.38
|
$7.6B 51.28M USD | $236.8K 1.6K USD | $259 1.75 USD | $284 1.92 USD | $7.6B 51.28M USD | 44.82 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $342 2.31 USD |
+0.59
|
$7.12B 48.09M USD | $161.1K 1.09K USD | $337 2.27 USD | $364 2.46 USD | $7.12B 48.09M USD | 2.77 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,135 7.66 USD |
+0.44
|
$6.86B 46.29M USD | $1K 6.75 USD | $1,130 7.63 USD | $1,135 7.66 USD | $6.86B 46.29M USD | 9.12 | $124.41 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,270 28.82 USD |
+1.07
|
$6.5B 43.9M USD | $14.9K 100.58 USD | $4,150 28.01 USD | $4,325 29.19 USD | $6.5B 43.9M USD | 16.62 | $256.88 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $447 3.02 USD |
+1.13
|
$6.36B 42.96M USD | $16.4K 110.7 USD | $447 3.02 USD | $452 3.05 USD | $6.36B 42.96M USD | 3.93 | $113.68 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
0
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.62 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $308 2.08 USD |
-0.32
|
$5.83B 39.36M USD | $41.3K 278.79 USD | $307 2.07 USD | $311 2.1 USD | $5.83B 39.36M USD | 4.03 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $526 3.55 USD |
-0.19
|
$5.42B 36.58M USD | $10.2K 68.85 USD | $526 3.55 USD | $537 3.62 USD | $5.42B 36.58M USD | 11.64 | $45.16 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
0
|
$4.8B 32.4M USD | $4.5K 30.38 USD | $572 3.86 USD | $580 3.92 USD | $4.8B 32.4M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,494 16.84 USD |
-0.24
|
$4.64B 31.32M USD | $100 0.68 USD | $2,494 16.84 USD | $2,494 16.84 USD | $4.64B 31.32M USD | 2.27 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $861 5.81 USD |
+2.38
|
$4.57B 30.85M USD | $3.1K 20.93 USD | $846 5.71 USD | $861 5.81 USD | $4.57B 30.85M USD | 366.38 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $261 1.76 USD |
+0.77
|
$4.44B 29.98M USD | $13.1K 88.43 USD | $258 1.74 USD | $265 1.79 USD | $4.44B 29.98M USD | 7.97 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $790 5.33 USD |
-0.63
|
$4.04B 27.27M USD | $1.7K 11.48 USD | $786 5.31 USD | $795 5.37 USD | $4.04B 27.27M USD | 6.03 | $130.86 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,062 7.17 USD |
+0.47
|
$3.72B 25.08M USD | $1K 6.75 USD | $1,051 7.09 USD | $1,062 7.17 USD | $3.72B 25.08M USD | 0 | -$8.03 -0.05 USD | |
| Tein, Inc. 7217.T | $744 5.02 USD |
0
|
$3.72B 25.08M USD | $400 2.7 USD | $744 5.02 USD | $753 5.08 USD | $3.72B 25.08M USD | 12.57 | $59.15 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $845 5.7 USD |
+0.24
|
$3.65B 24.61M USD | $3.7K 24.98 USD | $842 5.68 USD | $849 5.73 USD | $3.65B 24.61M USD | 17.52 | $48.22 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,880 12.69 USD |
+1.08
|
$3.64B 24.55M USD | $1.1K 7.43 USD | $1,868 12.61 USD | $1,890 12.76 USD | $3.64B 24.55M USD | 8.19 | $229.34 1.55 USD | |
| Faltec Co., Ltd. 7215.T | $372 2.51 USD |
0
|
$3.49B 23.55M USD | $6.4K 43.2 USD | $365 2.46 USD | $379 2.56 USD | $3.49B 23.55M USD | 0 | -$33.21 -0.2 USD | |
| J-MAX Co.,Ltd. 3422.T | $304 2.05 USD |
-2.56
|
$3.49B 23.53M USD | $3K 20.25 USD | $307 2.07 USD | $312 2.11 USD | $3.49B 23.53M USD | 0 | -$176.7 -1.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $88 0.59 USD |
-1.12
|
$3.4B 22.98M USD | $101.9K 687.85 USD | $87 0.59 USD | $88 0.59 USD | $3.4B 22.98M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $630 4.25 USD |
-1.56
|
$3.19B 21.53M USD | $100 0.68 USD | $630 4.25 USD | $630 4.25 USD | $3.19B 21.53M USD | 12.46 | $50.56 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $379 2.56 USD |
+1.61
|
$2.95B 19.94M USD | $23.6K 159.31 USD | $373 2.52 USD | $381 2.57 USD | $2.95B 19.94M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,987 13.41 USD |
+0.05
|
$2.81B 18.98M USD | $400 2.7 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.81B 18.98M USD | 7.87 | $252.42 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $578 3.9 USD |
+1.4
|
$2.64B 17.8M USD | $5.1K 34.43 USD | $570 3.85 USD | $581 3.92 USD | $2.64B 17.8M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}