Página 6 de resultados Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (671)
Tokyo (671)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (671)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $200 1.35 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.1 -0.3 USD | |
| Felissimo Corporation 3396.T | $838 5.66 USD |
-0.95
|
$5.97B 40.29M USD | $10.6K 71.55 USD | $838 5.66 USD | $854 5.76 USD | $5.97B 40.29M USD | 43.82 | $19.12 0.13 USD | |
| SHINTO Holdings, Inc. 2776.T | $151 1.02 USD |
+4.14
|
$5.89B 39.76M USD | $1.92M 12.99K USD | $143 0.97 USD | $153 1.03 USD | $5.89B 39.76M USD | 335.55 | $0.45 0.003 USD | |
| Kyowa Corporation 6570.T | $987 6.66 USD |
+0.82
|
$5.89B 39.73M USD | $1.3K 8.78 USD | $965 6.51 USD | $987 6.66 USD | $5.89B 39.73M USD | 6.44 | $153.21 1.03 USD | |
| Cox Co., Ltd. 9876.T | $212 1.43 USD |
-0.93
|
$5.86B 39.53M USD | $63.4K 427.97 USD | $210 1.42 USD | $217 1.46 USD | $5.86B 39.53M USD | 4.90 | $43.25 0.29 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $417 2.81 USD |
+0.72
|
$5.82B 39.31M USD | $16.4K 110.7 USD | $410 2.77 USD | $418 2.82 USD | $5.82B 39.31M USD | 31.09 | $13.41 0.09 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,990 40.43 USD |
0
|
$5.8B 39.14M USD | $2K 13.5 USD | $5,990 40.43 USD | $6,080 41.04 USD | $5.8B 39.14M USD | 57.46 | $104.23 0.7 USD | |
| VIA Holdings,Inc. 7918.T | $124 0.84 USD |
0
|
$5.66B 38.19M USD | $128.6K 868.09 USD | $123 0.83 USD | $125 0.84 USD | $5.66B 38.19M USD | 0 | -$0.43 -0.002 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,250 8.44 USD |
+4.17
|
$5.63B 38.04M USD | $19.5K 131.63 USD | $1,200 8.1 USD | $1,278 8.63 USD | $5.63B 38.04M USD | 9.66 | $129.36 0.87 USD | |
| Koukandekirukun, Inc. 7695.T | $2,335 15.76 USD |
-1.23
|
$5.55B 37.47M USD | $1.1K 7.43 USD | $2,335 15.76 USD | $2,351 15.87 USD | $5.55B 37.47M USD | 59.85 | $39.01 0.26 USD | |
| Hasegawa Co., Ltd. 8230.T | $305 2.06 USD |
+0.33
|
$5.55B 37.45M USD | $4.8K 32.4 USD | $304 2.05 USD | $306 2.07 USD | $5.55B 37.45M USD | 6.12 | $49.76 0.34 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $902 6.09 USD |
-0.11
|
$5.52B 37.28M USD | $4.4K 29.7 USD | $902 6.09 USD | $907 6.12 USD | $5.52B 37.28M USD | 6.61 | $136.44 0.92 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
0
|
$5.47B 36.95M USD | $300 2.03 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.53 -0.08 USD | |
| Yasunaga Corporation 7271.T | $531 3.58 USD |
-0.56
|
$5.47B 36.93M USD | $6.4K 43.2 USD | $531 3.58 USD | $539 3.64 USD | $5.47B 36.93M USD | 7.37 | $72.04 0.49 USD | |
| Global Style Co.,Ltd. 7126.T | $1,618 10.92 USD |
+0.25
|
$5.39B 36.35M USD | $2.2K 14.85 USD | $1,614 10.89 USD | $1,621 10.94 USD | $5.39B 36.35M USD | 9.26 | $174.63 1.18 USD | |
| Sekichu Co., Ltd. 9976.T | $979 6.61 USD |
-0.1
|
$5.34B 36.07M USD | $700 4.73 USD | $979 6.61 USD | $981 6.62 USD | $5.34B 36.07M USD | 10.69 | $91.53 0.62 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,295 8.74 USD |
-0.38
|
$5.23B 35.28M USD | $2.6K 17.55 USD | $1,295 8.74 USD | $1,301 8.78 USD | $5.23B 35.28M USD | 0 | -$94.12 -0.6 USD | |
| Life Foods Co., Ltd. 3065.T | $1,663 11.23 USD |
0
|
$5.13B 34.62M USD | $2.6K 17.55 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.13B 34.62M USD | 12.72 | $130.71 0.88 USD | |
| Tea Life Co., Ltd. 3172.T | $1,173 7.92 USD |
0
|
$5.01B 33.79M USD | $7K 47.25 USD | $1,167 7.88 USD | $1,173 7.92 USD | $5.01B 33.79M USD | 14.20 | $82.58 0.56 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
+0.44
|
$5B 33.73M USD | $700 4.73 USD | $684 4.62 USD | $687 4.64 USD | $5B 33.73M USD | 28.13 | $24.38 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,612 17.63 USD |
+0.42
|
$4.86B 32.81M USD | $2.2K 14.85 USD | $2,612 17.63 USD | $2,628 17.74 USD | $4.86B 32.81M USD | 7.70 | $339.17 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $576 3.89 USD |
+0.35
|
$4.84B 32.69M USD | $3.6K 24.3 USD | $576 3.89 USD | $580 3.92 USD | $4.84B 32.69M USD | 11.72 | $49.13 0.33 USD | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.37
|
$4.81B 32.45M USD | $5.7K 38.48 USD | $537 3.62 USD | $542 3.66 USD | $4.81B 32.45M USD | 9.67 | $56.03 0.38 USD | |
| Izutsuya Co., Ltd. 8260.T | $430 2.9 USD |
-2.93
|
$4.8B 32.37M USD | $42.1K 284.19 USD | $430 2.9 USD | $441 2.98 USD | $4.8B 32.37M USD | 4.86 | $88.38 0.6 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $661 4.46 USD |
-0.15
|
$4.74B 32M USD | $3.5K 23.63 USD | $661 4.46 USD | $666 4.5 USD | $4.74B 32M USD | 0 | -$24.16 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $598 4.04 USD |
+0.5
|
$4.66B 31.47M USD | $396.5K 2.68K USD | $582 3.93 USD | $603 4.07 USD | $4.66B 31.47M USD | 0 | -$15.83 -0.1 USD | |
| Twinbird Corporation 6897.T | $432 2.92 USD |
+0.94
|
$4.6B 31.08M USD | $14K 94.5 USD | $431 2.91 USD | $438 2.96 USD | $4.6B 31.08M USD | 0 | -$9.54 -0.06 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
0
|
$4.58B 30.89M USD | $1.4K 9.45 USD | $269 1.82 USD | $270 1.82 USD | $4.58B 30.89M USD | 3.61 | $74.35 0.5 USD | |
| cotta CO.,LTD 3359.T | $431 2.91 USD |
+0.23
|
$4.55B 30.68M USD | $5.6K 37.8 USD | $427 2.88 USD | $433 2.92 USD | $4.55B 30.68M USD | 14.07 | $30.62 0.21 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+0.12
|
$4.46B 30.1M USD | $3.5K 23.63 USD | $830 5.6 USD | $847 5.72 USD | $4.46B 30.1M USD | 7.52 | $111.67 0.75 USD | |
| Misawa & Co.,Ltd. 3169.T | $633 4.27 USD |
0
|
$4.46B 30.1M USD | $2.4K 16.2 USD | $633 4.27 USD | $638 4.31 USD | $4.46B 30.1M USD | 23.86 | $26.52 0.18 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
0
|
$4.37B 29.53M USD | $2.6K 17.55 USD | $937 6.33 USD | $939 6.34 USD | $4.37B 29.53M USD | 105.26 | $8.92 0.06 USD | |
| Apple International Co., Ltd. 2788.T | $340 2.3 USD |
+2.1
|
$4.37B 29.47M USD | $42.8K 288.91 USD | $333 2.25 USD | $343 2.32 USD | $4.37B 29.47M USD | 3.66 | $92.74 0.63 USD | |
| Kanemitsu Corporation 7208.T | $851 5.74 USD |
-0.93
|
$4.35B 29.37M USD | $600 4.05 USD | $851 5.74 USD | $860 5.81 USD | $4.35B 29.37M USD | 8.04 | $105.74 0.71 USD | |
| HOTMAN Co.,Ltd. 3190.T | $600 4.05 USD |
+0.84
|
$4.23B 28.58M USD | $1.2K 8.1 USD | $595 4.02 USD | $600 4.05 USD | $4.23B 28.58M USD | 12.65 | $47.42 0.32 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
0
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.26 | $117.18 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $851 5.74 USD |
+0.35
|
$4.14B 27.96M USD | $700 4.73 USD | $848 5.72 USD | $851 5.74 USD | $4.14B 27.96M USD | 0 | -$158.5 -1.07 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,178 7.95 USD |
+0.26
|
$4.12B 27.82M USD | $1.5K 10.13 USD | $1,173 7.92 USD | $1,181 7.97 USD | $4.12B 27.82M USD | 9.09 | $129.49 0.87 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $945 6.38 USD |
-0.21
|
$4.08B 27.52M USD | $300 2.03 USD | $945 6.38 USD | $947 6.39 USD | $4.08B 27.52M USD | 16.46 | $57.39 0.39 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,700 18.23 USD |
-0.04
|
$4.07B 27.5M USD | $4.3K 29.03 USD | $2,694 18.19 USD | $2,715 18.33 USD | $4.07B 27.5M USD | 12.13 | $222.56 1.5 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $627 4.23 USD |
+0.48
|
$4.05B 27.36M USD | $4K 27 USD | $614 4.14 USD | $627 4.23 USD | $4.05B 27.36M USD | 12.34 | $50.79 0.34 USD | |
| Graphite Design Inc. 7847.T | $625 4.22 USD |
+0.32
|
$4.05B 27.36M USD | $5.2K 35.1 USD | $621 4.19 USD | $626 4.23 USD | $4.05B 27.36M USD | 10.75 | $58.13 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
+0.22
|
$4.04B 27.29M USD | $2.4K 16.2 USD | $452 3.05 USD | $456 3.08 USD | $4.04B 27.29M USD | 0 | -$4.34 -0.02 USD | |
| Juntendo Co.,Ltd. 9835.T | $492 3.32 USD |
0
|
$3.99B 26.93M USD | $6.6K 44.55 USD | $491 3.31 USD | $495 3.34 USD | $3.99B 26.93M USD | 26.11 | $18.84 0.13 USD | |
| Star seeds Co.,Ltd. 3083.T | $810 5.47 USD |
+1.25
|
$3.9B 26.3M USD | $146K 985.54 USD | $802 5.41 USD | $824 5.56 USD | $3.9B 26.3M USD | 0 | -$131.1 -0.8 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
+0.26
|
$3.86B 26.06M USD | $1.7K 11.48 USD | $771 5.2 USD | $773 5.22 USD | $3.86B 26.06M USD | 31.33 | $24.67 0.17 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $856 5.78 USD |
-0.47
|
$3.8B 25.65M USD | $2.9K 19.58 USD | $850 5.74 USD | $862 5.82 USD | $3.8B 25.65M USD | 28.93 | $29.58 0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $246 1.66 USD |
0
|
$3.77B 25.47M USD | $18.7K 126.23 USD | $243 1.64 USD | $248 1.67 USD | $3.77B 25.47M USD | 0 | -$4.55 -0.03 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
0
|
$3.74B 25.24M USD | $7.5K 50.63 USD | $700 4.73 USD | $705 4.76 USD | $3.74B 25.24M USD | 13.49 | $52.09 0.35 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $96 0.65 USD |
-1.03
|
$3.71B 25.07M USD | $216.4K 1.46K USD | $96 0.65 USD | $98 0.66 USD | $3.71B 25.07M USD | 0 | -$139.1 -0.9 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,412 9.53 USD |
+0.07
|
$3.66B 24.72M USD | $3.5K 23.63 USD | $1,412 9.53 USD | $1,418 9.57 USD | $3.66B 24.72M USD | 6.02 | $234.37 1.58 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,890 12.76 USD |
+1.02
|
$3.66B 24.68M USD | $2.7K 18.23 USD | $1,873 12.64 USD | $1,893 12.78 USD | $3.66B 24.68M USD | 8.58 | $220.22 1.49 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
+0.31
|
$3.65B 24.64M USD | $6.5K 43.88 USD | $639 4.31 USD | $641 4.33 USD | $3.65B 24.64M USD | 24.58 | $26.07 0.18 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,519 17 USD |
+0.96
|
$3.64B 24.57M USD | $500 3.38 USD | $2,500 16.88 USD | $2,519 17 USD | $3.64B 24.57M USD | 10.33 | $243.76 1.65 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
-1.16
|
$3.55B 24M USD | $2.4K 16.2 USD | $1,005 6.78 USD | $1,033 6.97 USD | $3.55B 24M USD | 9.97 | $102.27 0.69 USD | |
| Tameny Inc. 6181.T | $135 0.91 USD |
+1.5
|
$3.55B 23.99M USD | $9.8K 66.15 USD | $133 0.9 USD | $135 0.91 USD | $3.55B 23.99M USD | 0 | -$32.25 -0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,290 8.71 USD |
+0.08
|
$3.55B 23.95M USD | $3.6K 24.3 USD | $1,290 8.71 USD | $1,300 8.78 USD | $3.55B 23.95M USD | 6.16 | $209.08 1.41 USD | |
| J-MAX Co.,Ltd. 3422.T | $309 2.09 USD |
0
|
$3.54B 23.92M USD | $500 3.38 USD | $309 2.09 USD | $309 2.09 USD | $3.54B 23.92M USD | 0 | -$286.3 -1.9 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $966 6.52 USD |
-0.21
|
$3.53B 23.81M USD | $2.2K 14.85 USD | $963 6.5 USD | $966 6.52 USD | $3.53B 23.81M USD | 10.71 | $90.12 0.61 USD | |
| Global-Dining, Inc. 7625.T | $335 2.26 USD |
0
|
$3.49B 23.56M USD | $7.2K 48.6 USD | $335 2.26 USD | $335 2.26 USD | $3.49B 23.56M USD | 6.83 | $49.01 0.33 USD | |
| Waqoo Inc. 4937.T | $974 6.57 USD |
0
|
$3.46B 23.35M USD | $700 4.73 USD | $973 6.57 USD | $974 6.57 USD | $3.46B 23.35M USD | 79.96 | $12.18 0.08 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$3.37B 22.74M USD | $92.4K 623.73 USD | $95 0.64 USD | $96 0.65 USD | $3.37B 22.74M USD | 0 | -$26.71 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $356 2.4 USD |
0
|
$3.34B 22.54M USD | $1.7K 11.48 USD | $356 2.4 USD | $358 2.42 USD | $3.34B 22.54M USD | 10.15 | $35.07 0.24 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
0
|
$3.33B 22.45M USD | $25.9K 174.83 USD | $111 0.75 USD | $112 0.76 USD | $3.33B 22.45M USD | 60.65 | $1.83 0.01 USD | |
| Tabikobo Co. Ltd. 6548.T | $167 1.13 USD |
+3.73
|
$3.3B 22.28M USD | $38.4K 259.21 USD | $162 1.09 USD | $167 1.13 USD | $3.3B 22.28M USD | 0 | -$17.69 -0.1 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $302 2.04 USD |
+1
|
$3.3B 22.26M USD | $50.9K 343.59 USD | $299 2.02 USD | $304 2.05 USD | $3.3B 22.26M USD | 0 | -$69.37 -0.4 USD | |
| Toin Corporation 7923.T | $652 4.4 USD |
-0.61
|
$3.28B 22.15M USD | $3.6K 24.3 USD | $652 4.4 USD | $662 4.47 USD | $3.28B 22.15M USD | 5.49 | $118.74 0.8 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $4.4K 29.7 USD | $239 1.61 USD | $241 1.63 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $362 2.44 USD |
+1.4
|
$3.26B 22.02M USD | $23K 155.26 USD | $357 2.41 USD | $364 2.46 USD | $3.26B 22.02M USD | 0 | -$12 -0.08 USD | |
| Dreambed Co.,Ltd. 7791.T | $793 5.35 USD |
+1.28
|
$3.25B 21.92M USD | $4.1K 27.68 USD | $783 5.29 USD | $793 5.35 USD | $3.25B 21.92M USD | 7.80 | $101.56 0.69 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
0
|
$3.23B 21.8M USD | $87.4K 589.97 USD | $99 0.67 USD | $103 0.7 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| Escrit Inc. 2196.T | $239 1.61 USD |
+1.27
|
$3.23B 21.8M USD | $456.4K 3.08K USD | $232 1.57 USD | $241 1.63 USD | $3.23B 21.8M USD | 229.80 | $1.04 0.007 USD | |
| Arigatou Services Company, Limited 3177.T | $3,495 23.59 USD |
0
|
$3.23B 21.78M USD | $200 1.35 USD | $3,495 23.59 USD | $3,495 23.59 USD | $3.23B 21.78M USD | 6.40 | $545.92 3.69 USD | |
| General Oyster, Inc. 3224.T | $674 4.55 USD |
+0.3
|
$3.22B 21.71M USD | $1.5K 10.13 USD | $671 4.53 USD | $680 4.59 USD | $3.22B 21.71M USD | 0 | -$4.97 -0.03 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Aigan Co.,Ltd. 9854.T | $163 1.1 USD |
+2.52
|
$3.16B 21.35M USD | $52.5K 354.39 USD | $156 1.05 USD | $163 1.1 USD | $3.16B 21.35M USD | 958.82 | $0.17 0.001 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,342 9.06 USD |
+0.37
|
$3.14B 21.23M USD | $400 2.7 USD | $1,335 9.01 USD | $1,342 9.06 USD | $3.14B 21.23M USD | 9.14 | $146.8 0.99 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,980 13.37 USD |
-0.35
|
$3.13B 21.15M USD | $1.2K 8.1 USD | $1,980 13.37 USD | $2,015 13.6 USD | $3.13B 21.15M USD | 10.69 | $185.19 1.25 USD | |
| Kowa Co.,Ltd. 7807.T | $754 5.09 USD |
+0.27
|
$3.13B 21.12M USD | $1.7K 11.48 USD | $754 5.09 USD | $757 5.11 USD | $3.13B 21.12M USD | 5.25 | $143.41 0.97 USD | |
| HKS Co., Ltd. 7219.T | $2,188 14.77 USD |
+2.1
|
$3.1B 20.9M USD | $4.7K 31.73 USD | $2,135 14.41 USD | $2,238 15.11 USD | $3.1B 20.9M USD | 8.66 | $252.45 1.7 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
0
|
$3.1B 20.89M USD | $11.1K 74.93 USD | $112 0.76 USD | $113 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Generation Pass Co.,Ltd. 3195.T | $379 2.56 USD |
-2.57
|
$3.08B 20.77M USD | $50.4K 340.21 USD | $377 2.54 USD | $391 2.64 USD | $3.08B 20.77M USD | 0 | -$2.92 -0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $892 6.02 USD |
+0.68
|
$3.07B 20.72M USD | $2.3K 15.53 USD | $887 5.99 USD | $895 6.04 USD | $3.07B 20.72M USD | 6.13 | $145.39 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,410 9.52 USD |
+0.36
|
$3.03B 20.45M USD | $1.1K 7.43 USD | $1,405 9.48 USD | $1,420 9.59 USD | $3.03B 20.45M USD | 9.37 | $150.48 1.02 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $909 6.14 USD |
-1.09
|
$3B 20.26M USD | $15.6K 105.3 USD | $908 6.13 USD | $916 6.18 USD | $3B 20.26M USD | 17.50 | $51.92 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $424 2.86 USD |
+1.44
|
$2.94B 19.82M USD | $18.7K 126.23 USD | $415 2.8 USD | $426 2.88 USD | $2.94B 19.82M USD | 0 | -$1.63 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $209 1.41 USD |
0
|
$2.89B 19.53M USD | $6.1K 41.18 USD | $207 1.4 USD | $210 1.42 USD | $2.89B 19.53M USD | 42.22 | $4.95 0.03 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $803 5.42 USD |
+0.75
|
$2.86B 19.31M USD | $1.9K 12.83 USD | $798 5.39 USD | $803 5.42 USD | $2.86B 19.31M USD | 0 | -$30.84 -0.2 USD | |
| Wagokoro Co., Ltd. 9271.T | $445 3 USD |
+0.45
|
$2.85B 19.26M USD | $3.7K 24.98 USD | $442 2.98 USD | $451 3.04 USD | $2.85B 19.26M USD | 8.30 | $53.6 0.36 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,390 9.38 USD |
+3.11
|
$2.83B 19.12M USD | $150.2K 1.01K USD | $1,310 8.84 USD | $1,394 9.41 USD | $2.83B 19.12M USD | 0 | -$267.7 -1.8 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $200 1.35 USD | $607 4.1 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Nomura Corporation 7131.T | $2,135 14.41 USD |
+0.57
|
$2.82B 19.06M USD | $1.6K 10.8 USD | $2,115 14.28 USD | $2,137 14.43 USD | $2.82B 19.06M USD | 7.57 | $281.93 1.9 USD | |
| FORLIFE Co., Ltd. 3477.T | $705 4.76 USD |
+1.59
|
$2.82B 19.03M USD | $6.3K 42.53 USD | $692 4.67 USD | $705 4.76 USD | $2.82B 19.03M USD | 5.12 | $137.69 0.93 USD | |
| Crossfor Co.,Ltd. 7810.T | $165 1.11 USD |
+0.61
|
$2.81B 18.99M USD | $28.7K 193.73 USD | $163 1.1 USD | $165 1.11 USD | $2.81B 18.99M USD | 34.59 | $4.77 0.03 USD | |
| Ledax Co.,Ltd. 7602.T | $135 0.91 USD |
0
|
$2.8B 18.89M USD | $6.9K 46.58 USD | $134 0.9 USD | $135 0.91 USD | $2.8B 18.89M USD | 0 | -$9.05 -0.06 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $873 5.89 USD |
+0.23
|
$2.76B 18.6M USD | $1.6K 10.8 USD | $870 5.87 USD | $876 5.91 USD | $2.76B 18.6M USD | 8.83 | $98.77 0.67 USD | |
| Asahi Rubber Inc. 5162.T | $600 4.05 USD |
-2.91
|
$2.74B 18.48M USD | $5.2K 35.1 USD | $600 4.05 USD | $618 4.17 USD | $2.74B 18.48M USD | 0 | -$51.72 -0.3 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $100 0.68 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Karula Co.,LTD. 2789.T | $457 3.08 USD |
+0.22
|
$2.63B 17.78M USD | $2.8K 18.9 USD | $455 3.07 USD | $458 3.09 USD | $2.63B 17.78M USD | 7.25 | $63.02 0.43 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||