国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：互联网零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $424.4 2.86 USD |
-4.39
|
$2.91T 19.62B USD | $36.26M 244.78K USD | $422.5 2.85 USD | $459 3.1 USD | $2.91T 19.62B USD | 20.69 | $20.51 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $993.7 6.71 USD |
-3.29
|
$2.15T 14.52B USD | $15.34M 103.57K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.15T 14.52B USD | 0 | -$99.56 -0.6 USD | |
| ZOZO, Inc. 3092.T | $1,271.5 8.58 USD |
+0.16
|
$1.12T 7.59B USD | $2.89M 19.52K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.12T 7.59B USD | 26.28 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,163.5 14.6 USD |
+2.9
|
$1.08T 7.26B USD | $3.06M 20.62K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.26B USD | 37.55 | $57.61 0.39 USD | |
| Mercari, Inc. 4385.T | $2,241 15.13 USD |
-0.82
|
$368.92B 2.49B USD | $1.47M 9.96K USD | $2,212.5 14.93 USD | $2,270 15.32 USD | $368.92B 2.49B USD | 14.60 | $153.42 1.04 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.31M 8.82K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Dream Vision Co.,Ltd. 3185.T | $230 1.55 USD |
-2.54
|
$4.22B 28.47M USD | $156.8K 1.06K USD | $224 1.51 USD | $236 1.59 USD | $4.22B 28.47M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $252 1.7 USD |
-3.08
|
$2.55B 17.21M USD | $731K 4.93K USD | $248 1.67 USD | $263 1.78 USD | $2.55B 17.21M USD | 27.30 | $9.23 0.06 USD | |
| ASKUL Corporation 2678.T | $1,403 9.47 USD |
-0.43
|
$125.62B 847.99M USD | $510.2K 3.44K USD | $1,397 9.43 USD | $1,408 9.5 USD | $125.62B 847.99M USD | 14.66 | $95.67 0.65 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,240 21.87 USD |
-0.77
|
$99.89B 674.28M USD | $111.4K 751.98 USD | $3,095 20.89 USD | $3,245 21.9 USD | $99.89B 674.28M USD | 24.68 | $131.25 0.89 USD | |
| Belluna Co., Ltd. 9997.T | $1,008 6.8 USD |
-0.1
|
$97B 654.76M USD | $121.3K 818.81 USD | $999 6.74 USD | $1,020 6.89 USD | $97B 654.76M USD | 10.23 | $98.48 0.66 USD | |
| Aucnet Inc. 3964.T | $1,901 12.83 USD |
-4.23
|
$86.2B 581.88M USD | $84.8K 572.42 USD | $1,877 12.67 USD | $1,962 13.24 USD | $86.2B 581.88M USD | 15.90 | $119.5 0.81 USD | |
| Scroll Corporation 8005.T | $1,165 7.86 USD |
+1.66
|
$40.09B 270.63M USD | $161.6K 1.09K USD | $1,141 7.7 USD | $1,165 7.86 USD | $40.09B 270.63M USD | 8.98 | $129.73 0.88 USD | |
| giftee Inc. 4449.T | $1,047 7.07 USD |
-1.23
|
$31.08B 209.8M USD | $294.3K 1.99K USD | $1,022 6.9 USD | $1,062 7.17 USD | $31.08B 209.8M USD | 0 | -$6.47 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,258 8.49 USD |
-0.16
|
$26.94B 181.85M USD | $50.6K 341.56 USD | $1,247 8.42 USD | $1,272 8.59 USD | $26.94B 181.85M USD | 13.71 | $91.73 0.62 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,740 11.75 USD |
+3.02
|
$17.91B 120.92M USD | $88.4K 596.72 USD | $1,641 11.08 USD | $1,777 12 USD | $17.91B 120.92M USD | 29.01 | $59.96 0.4 USD | |
| Demae-Can Co.,Ltd 2484.T | $146 0.99 USD |
-3.31
|
$16.3B 110.06M USD | $371.7K 2.51K USD | $146 0.99 USD | $151 1.02 USD | $16.3B 110.06M USD | 0 | -$44.79 -0.3 USD | |
| JADE GROUP,Inc 3558.T | $1,620 10.94 USD |
-1.64
|
$15.86B 107.03M USD | $142.1K 959.21 USD | $1,587 10.71 USD | $1,636 11.04 USD | $15.86B 107.03M USD | 14.94 | $108.37 0.73 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,016 6.86 USD |
+0.2
|
$14.84B 100.15M USD | $51.3K 346.29 USD | $988 6.67 USD | $1,020 6.89 USD | $14.84B 100.15M USD | 0 | -$61.45 -0.4 USD | |
| Boutiques, Inc. 9272.T | $1,332 8.99 USD |
-0.37
|
$13.03B 87.97M USD | $5.7K 38.48 USD | $1,317 8.89 USD | $1,390 9.38 USD | $13.03B 87.97M USD | 55.96 | $23.8 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $641 4.33 USD |
-0.31
|
$13.03B 87.96M USD | $183.9K 1.24K USD | $637 4.3 USD | $650 4.39 USD | $13.03B 87.96M USD | 16.92 | $37.87 0.26 USD | |
| Mandarake Inc. 2652.T | $369 2.49 USD |
+0.82
|
$12.13B 81.88M USD | $87.5K 590.65 USD | $364 2.46 USD | $373 2.52 USD | $12.13B 81.88M USD | 10.99 | $33.56 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | $225 1.52 USD |
-0.44
|
$10.52B 71.04M USD | $57K 384.77 USD | $225 1.52 USD | $227 1.53 USD | $10.52B 71.04M USD | 0 | -$87.87 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
+0.1
|
$9.76B 65.87M USD | $8.9K 60.08 USD | $997 6.73 USD | $1,000 6.75 USD | $9.76B 65.87M USD | 29.26 | $34.1 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,794 12.11 USD |
-0.66
|
$9.6B 64.81M USD | $22.6K 152.56 USD | $1,749 11.81 USD | $1,812 12.23 USD | $9.6B 64.81M USD | 19.94 | $89.94 0.61 USD | |
| Hamee Corp. 3134.T | $514 3.47 USD |
+0.59
|
$8.2B 55.35M USD | $215.3K 1.45K USD | $498 3.36 USD | $521 3.52 USD | $8.2B 55.35M USD | 6.51 | $78.9 0.53 USD | |
| Felissimo Corporation 3396.T | $854 5.76 USD |
+0.23
|
$6.08B 41.06M USD | $4K 27 USD | $846 5.71 USD | $856 5.78 USD | $6.08B 41.06M USD | 16.16 | $52.82 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | $841 5.68 USD |
-1.06
|
$6B 40.49M USD | $2K 13.5 USD | $837 5.65 USD | $850 5.74 USD | $6B 40.49M USD | 64.24 | $13.09 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $637 4.3 USD |
-9.39
|
$5.17B 34.9M USD | $1.08M 7.3K USD | $604 4.08 USD | $676 4.56 USD | $5.17B 34.9M USD | 0 | -$2.95 -0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $464 3.13 USD |
-0.65
|
$4.99B 33.66M USD | $69.9K 471.84 USD | $451 3.04 USD | $468 3.16 USD | $4.99B 33.66M USD | 0 | -$27.73 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,148 7.75 USD |
-0.09
|
$4.9B 33.07M USD | $4.1K 27.68 USD | $1,143 7.72 USD | $1,151 7.77 USD | $4.9B 33.07M USD | 13.61 | $84.34 0.57 USD | |
| Waqoo Inc. 4937.T | $1,337 9.03 USD |
-0.52
|
$4.71B 31.79M USD | $3K 20.25 USD | $1,319 8.9 USD | $1,354 9.14 USD | $4.71B 31.79M USD | 114.37 | $11.69 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $1,099 7.42 USD |
-0.09
|
$3.63B 24.5M USD | $4.2K 28.35 USD | $1,089 7.35 USD | $1,100 7.43 USD | $3.63B 24.5M USD | 54.89 | $20.02 0.14 USD | |
| J Escom Holdings,Inc. 3779.T | $187 1.26 USD |
-0.53
|
$2.16B 14.6M USD | $74.1K 500.2 USD | $182 1.23 USD | $190 1.28 USD | $2.16B 14.6M USD | 5.83 | $32.04 0.22 USD | |
| PIXTA Inc. 3416.T | $1,040 7.02 USD |
-0.38
|
$1.8B 12.17M USD | $1.2K 8.1 USD | $1,040 7.02 USD | $1,045 7.05 USD | $1.8B 12.17M USD | 5.54 | $187.61 1.27 USD | |
| Creema Ltd. 4017.T | $250 1.69 USD |
-0.79
|
$1.69B 11.37M USD | $27K 182.26 USD | $248 1.67 USD | $255 1.72 USD | $1.69B 11.37M USD | 18.07 | $13.83 0.09 USD | |
| Shirohato Co., Ltd. 3192.T | $244 1.65 USD |
-0.41
|
$1.62B 10.96M USD | $4K 27 USD | $243 1.64 USD | $247 1.67 USD | $1.62B 10.96M USD | 3.09 | $78.89 0.53 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}