صفحة النتائج 6 منصة التبادل: Tokyo القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (671)
Tokyo (671)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (671)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (22)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (105)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (17)
- تصنيع المنسوجات (25)
- تصنيع الملابس (33)
- الأحذية والإكسسوارات (9)
- التغليف والحاويات (28)
- الخدمات الشخصية (38)
- المطاعم (97)
- بيع الملابس بالتجزئة (32)
- متاجر التجزئة (34)
- متاجر التجزئة لمستلزمات تطوير المنازل (15)
- السلع الكمالية (12)
- تجارة التجزئة عبر الإنترنت (40)
- تجارة التجزئة المتخصصة (52)
- مقامرة (5)
- الترفيه (37)
- السكن (11)
- المنتجعات والكازينوهات (6)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
0
|
$5.99B 40.46M USD | $1.8K 12.15 USD | $572 3.86 USD | $574 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $844 5.7 USD |
-0.59
|
$5.95B 40.19M USD | $800 5.4 USD | $844 5.7 USD | $850 5.74 USD | $5.95B 40.19M USD | 0 | -$47.11 -0.3 USD | |
| Cox Co., Ltd. 9876.T | $211 1.42 USD |
+1.46
|
$5.83B 39.35M USD | $26.5K 178.88 USD | $208 1.4 USD | $211 1.42 USD | $5.83B 39.35M USD | 4.87 | $43.24 0.29 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,990 40.43 USD |
-0.66
|
$5.8B 39.14M USD | $1.3K 8.78 USD | $5,940 40.1 USD | $6,070 40.97 USD | $5.8B 39.14M USD | 57.41 | $104.32 0.7 USD | |
| Kyowa Corporation 6570.T | $971 6.55 USD |
+0.94
|
$5.79B 39.07M USD | $3K 20.25 USD | $960 6.48 USD | $971 6.55 USD | $5.79B 39.07M USD | 6.33 | $153.25 1.03 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $414 2.79 USD |
0
|
$5.78B 39.03M USD | $12.6K 85.05 USD | $412 2.78 USD | $417 2.81 USD | $5.78B 39.03M USD | 30.87 | $13.41 0.09 USD | |
| SHINTO Holdings, Inc. 2776.T | $148 1 USD |
+0.68
|
$5.77B 38.97M USD | $2.08M 14.04K USD | $143 0.97 USD | $153 1.03 USD | $5.77B 38.97M USD | 321.73 | $0.46 0.003 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
+0.82
|
$5.58B 37.63M USD | $134.1K 905.21 USD | $121 0.82 USD | $124 0.84 USD | $5.58B 37.63M USD | 0 | -$0.44 -0.002 USD | |
| Koukandekirukun, Inc. 7695.T | $2,340 15.8 USD |
0
|
$5.56B 37.55M USD | $500 3.38 USD | $2,340 15.8 USD | $2,365 15.96 USD | $5.56B 37.55M USD | 59.87 | $39.08 0.26 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $906 6.12 USD |
-0.22
|
$5.55B 37.45M USD | $5.1K 34.43 USD | $902 6.09 USD | $907 6.12 USD | $5.55B 37.45M USD | 6.63 | $136.47 0.92 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
0
|
$5.53B 37.33M USD | $6.1K 41.18 USD | $303 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.10 | $49.76 0.34 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $896 6.05 USD |
-0.22
|
$5.47B 36.95M USD | $1.8K 12.15 USD | $896 6.05 USD | $898 6.06 USD | $5.47B 36.95M USD | 0 | -$12.48 -0.08 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
+0.19
|
$5.46B 36.86M USD | $5.8K 39.15 USD | $530 3.58 USD | $538 3.63 USD | $5.46B 36.86M USD | 7.35 | $72.05 0.49 USD | |
| Global Style Co.,Ltd. 7126.T | $1,619 10.93 USD |
+0.31
|
$5.39B 36.37M USD | $5.7K 38.48 USD | $1,611 10.87 USD | $1,619 10.93 USD | $5.39B 36.37M USD | 9.27 | $174.63 1.18 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,194 8.06 USD |
-0.33
|
$5.38B 36.33M USD | $5.2K 35.1 USD | $1,190 8.03 USD | $1,200 8.1 USD | $5.38B 36.33M USD | 9.22 | $129.38 0.87 USD | |
| Sekichu Co., Ltd. 9976.T | $976 6.59 USD |
+0.21
|
$5.33B 35.96M USD | $800 5.4 USD | $974 6.57 USD | $977 6.6 USD | $5.33B 35.96M USD | 10.65 | $91.56 0.62 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,305 8.81 USD |
-0.23
|
$5.27B 35.55M USD | $1.5K 10.13 USD | $1,298 8.76 USD | $1,308 8.83 USD | $5.27B 35.55M USD | 0 | -$94.18 -0.6 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
-0.6
|
$5.11B 34.48M USD | $2.2K 14.85 USD | $1,654 11.16 USD | $1,665 11.24 USD | $5.11B 34.48M USD | 12.67 | $130.61 0.88 USD | |
| Sanyodo Holdings Inc 3058.T | $684 4.62 USD |
-0.15
|
$4.98B 33.63M USD | $400 2.7 USD | $684 4.62 USD | $685 4.62 USD | $4.98B 33.63M USD | 28.04 | $24.39 0.16 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
0
|
$4.98B 33.62M USD | $2.2K 14.85 USD | $443 2.99 USD | $448 3.02 USD | $4.98B 33.62M USD | 5.01 | $88.38 0.6 USD | |
| Tea Life Co., Ltd. 3172.T | $1,167 7.88 USD |
+0.09
|
$4.98B 33.62M USD | $6.3K 42.53 USD | $1,166 7.87 USD | $1,169 7.89 USD | $4.98B 33.62M USD | 14.11 | $82.67 0.56 USD | |
| Nikki Co., Ltd. 6042.T | $2,610 17.62 USD |
0
|
$4.86B 32.78M USD | $300 2.03 USD | $2,592 17.5 USD | $2,619 17.68 USD | $4.86B 32.78M USD | 7.69 | $339.3 2.29 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $577 3.89 USD |
+0.52
|
$4.85B 32.75M USD | $1.9K 12.83 USD | $576 3.89 USD | $580 3.92 USD | $4.85B 32.75M USD | 11.74 | $49.13 0.33 USD | |
| Toso Company, Limited 5956.T | $537 3.62 USD |
+0.75
|
$4.76B 32.15M USD | $900 6.08 USD | $537 3.62 USD | $540 3.65 USD | $4.76B 32.15M USD | 9.57 | $56.07 0.38 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $664 4.48 USD |
+0.15
|
$4.76B 32.14M USD | $2.8K 18.9 USD | $662 4.47 USD | $666 4.5 USD | $4.76B 32.14M USD | 0 | -$24.12 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $590 3.98 USD |
+5.73
|
$4.6B 31.05M USD | $763.2K 5.15K USD | $567 3.83 USD | $608 4.1 USD | $4.6B 31.05M USD | 0 | -$15.84 -0.1 USD | |
| cotta CO.,LTD 3359.T | $432 2.92 USD |
+0.23
|
$4.58B 30.92M USD | $7K 47.25 USD | $431 2.91 USD | $436 2.94 USD | $4.58B 30.92M USD | 14.11 | $30.6 0.21 USD | |
| Twinbird Corporation 6897.T | $427 2.88 USD |
+0.95
|
$4.55B 30.73M USD | $4.4K 29.7 USD | $421 2.84 USD | $427 2.88 USD | $4.55B 30.73M USD | 0 | -$9.56 -0.06 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
0
|
$4.54B 30.66M USD | $4.4K 29.7 USD | $267 1.8 USD | $270 1.82 USD | $4.54B 30.66M USD | 3.59 | $74.33 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $636 4.29 USD |
-0.16
|
$4.48B 30.24M USD | $700 4.73 USD | $636 4.29 USD | $640 4.32 USD | $4.48B 30.24M USD | 24.00 | $26.5 0.18 USD | |
| GMB Corporation 7214.T | $840 5.67 USD |
+1.08
|
$4.46B 30.1M USD | $2.2K 14.85 USD | $828 5.59 USD | $840 5.67 USD | $4.46B 30.1M USD | 7.52 | $111.69 0.75 USD | |
| United & Collective Co., Ltd. 3557.T | $936 6.32 USD |
0
|
$4.36B 29.44M USD | $2.9K 19.58 USD | $935 6.31 USD | $938 6.33 USD | $4.36B 29.44M USD | 105.28 | $8.89 0.06 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
-0.35
|
$4.35B 29.34M USD | $2K 13.5 USD | $850 5.74 USD | $857 5.78 USD | $4.35B 29.34M USD | 8.04 | $105.69 0.71 USD | |
| Apple International Co., Ltd. 2788.T | $333 2.25 USD |
+1.52
|
$4.28B 28.86M USD | $25.9K 174.83 USD | $329 2.22 USD | $336 2.27 USD | $4.28B 28.86M USD | 3.58 | $92.76 0.63 USD | |
| HOTMAN Co.,Ltd. 3190.T | $599 4.04 USD |
0
|
$4.23B 28.53M USD | $600 4.05 USD | $596 4.02 USD | $600 4.05 USD | $4.23B 28.53M USD | 12.64 | $47.38 0.32 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,789 12.08 USD |
-0.06
|
$4.15B 28.01M USD | $400 2.7 USD | $1,789 12.08 USD | $1,790 12.08 USD | $4.15B 28.01M USD | 15.25 | $117.25 0.79 USD | |
| Hiraki Co.,Ltd. 3059.T | $852 5.75 USD |
0
|
$4.15B 27.99M USD | $700 4.73 USD | $852 5.75 USD | $859 5.8 USD | $4.15B 27.99M USD | 0 | -$158.5 -1.07 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,175 7.93 USD |
-2.41
|
$4.11B 27.75M USD | $9.2K 62.1 USD | $1,175 7.93 USD | $1,210 8.17 USD | $4.11B 27.75M USD | 9.07 | $129.43 0.87 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,700 18.23 USD |
0
|
$4.07B 27.5M USD | $7.5K 50.63 USD | $2,691 18.17 USD | $2,718 18.35 USD | $4.07B 27.5M USD | 12.12 | $222.75 1.5 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $628 4.24 USD |
+0.16
|
$4.06B 27.41M USD | $2.4K 16.2 USD | $621 4.19 USD | $628 4.24 USD | $4.06B 27.41M USD | 12.36 | $50.79 0.34 USD | |
| Graphite Design Inc. 7847.T | $624 4.21 USD |
0
|
$4.05B 27.32M USD | $2.6K 17.55 USD | $623 4.21 USD | $628 4.24 USD | $4.05B 27.32M USD | 10.74 | $58.09 0.39 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $453 3.06 USD |
0
|
$4.04B 27.29M USD | $4K 27 USD | $451 3.04 USD | $453 3.06 USD | $4.04B 27.29M USD | 0 | -$4.3 -0.02 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $935 6.31 USD |
-0.43
|
$4.03B 27.23M USD | $600 4.05 USD | $934 6.3 USD | $936 6.32 USD | $4.03B 27.23M USD | 16.26 | $57.47 0.39 USD | |
| Juntendo Co.,Ltd. 9835.T | $494 3.33 USD |
+0.2
|
$4.01B 27.04M USD | $15.5K 104.63 USD | $491 3.31 USD | $496 3.35 USD | $4.01B 27.04M USD | 26.23 | $18.83 0.13 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
+0.26
|
$3.86B 26.06M USD | $800 5.4 USD | $771 5.2 USD | $773 5.22 USD | $3.86B 26.06M USD | 31.33 | $24.67 0.17 USD | |
| Star seeds Co.,Ltd. 3083.T | $799 5.39 USD |
+6.68
|
$3.84B 25.95M USD | $148.1K 999.72 USD | $745 5.03 USD | $804 5.43 USD | $3.84B 25.95M USD | 0 | -$131.1 -0.8 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $858 5.79 USD |
0
|
$3.81B 25.71M USD | $400 2.7 USD | $858 5.79 USD | $858 5.79 USD | $3.81B 25.71M USD | 28.98 | $29.6 0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $245 1.65 USD |
0
|
$3.76B 25.37M USD | $4K 27 USD | $244 1.65 USD | $245 1.65 USD | $3.76B 25.37M USD | 0 | -$4.56 -0.03 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+2.11
|
$3.75B 25.34M USD | $360.4K 2.43K USD | $96 0.65 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Brass Corporation 2424.T | $702 4.74 USD |
0
|
$3.73B 25.2M USD | $2.8K 18.9 USD | $702 4.74 USD | $705 4.76 USD | $3.73B 25.2M USD | 13.47 | $52.09 0.35 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,413 9.54 USD |
-0.07
|
$3.66B 24.74M USD | $2.6K 17.55 USD | $1,410 9.52 USD | $1,415 9.55 USD | $3.66B 24.74M USD | 6.02 | $234.44 1.58 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,511 16.95 USD |
0
|
$3.63B 24.5M USD | $100 0.68 USD | $2,511 16.95 USD | $2,511 16.95 USD | $3.63B 24.5M USD | 10.30 | $243.57 1.64 USD | |
| AZEARTH Corporation 3161.T | $636 4.29 USD |
-0.47
|
$3.62B 24.45M USD | $2.6K 17.55 USD | $636 4.29 USD | $638 4.31 USD | $3.62B 24.45M USD | 24.39 | $26.07 0.18 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,869 12.62 USD |
+0.05
|
$3.62B 24.41M USD | $600 4.05 USD | $1,868 12.61 USD | $1,869 12.62 USD | $3.62B 24.41M USD | 8.48 | $220.24 1.49 USD | |
| Cocolonet CO., LTD. 6060.T | $1,020 6.89 USD |
+2
|
$3.55B 24M USD | $1.5K 10.13 USD | $1,000 6.75 USD | $1,020 6.89 USD | $3.55B 24M USD | 9.97 | $102.3 0.69 USD | |
| Tameny Inc. 6181.T | $135 0.91 USD |
+1.5
|
$3.55B 23.99M USD | $72.5K 489.4 USD | $133 0.9 USD | $135 0.91 USD | $3.55B 23.99M USD | 0 | -$32.25 -0.2 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $970 6.55 USD |
+0.41
|
$3.54B 23.91M USD | $2K 13.5 USD | $962 6.49 USD | $975 6.58 USD | $3.54B 23.91M USD | 10.76 | $90.13 0.61 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
0
|
$3.53B 23.84M USD | $3K 20.25 USD | $308 2.08 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$286.3 -1.9 USD | |
| AuBEX CORPORATION 3583.T | $1,274 8.6 USD |
+0.24
|
$3.5B 23.65M USD | $5.6K 37.8 USD | $1,272 8.59 USD | $1,278 8.63 USD | $3.5B 23.65M USD | 6.09 | $209.08 1.41 USD | |
| Global-Dining, Inc. 7625.T | $334 2.25 USD |
-0.6
|
$3.48B 23.49M USD | $2.2K 14.85 USD | $334 2.25 USD | $336 2.27 USD | $3.48B 23.49M USD | 6.81 | $49.02 0.33 USD | |
| Waqoo Inc. 4937.T | $949 6.41 USD |
-2.67
|
$3.37B 22.75M USD | $5.2K 35.1 USD | $949 6.41 USD | $975 6.58 USD | $3.37B 22.75M USD | 77.85 | $12.19 0.08 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
+1.06
|
$3.33B 22.51M USD | $232.3K 1.57K USD | $94 0.63 USD | $97 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
+0.28
|
$3.33B 22.47M USD | $6K 40.5 USD | $350 2.36 USD | $355 2.4 USD | $3.33B 22.47M USD | 10.12 | $35.05 0.24 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
0
|
$3.33B 22.45M USD | $34.4K 232.21 USD | $111 0.75 USD | $113 0.76 USD | $3.33B 22.45M USD | 60.65 | $1.83 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $240 1.62 USD |
0
|
$3.29B 22.19M USD | $3.4K 22.95 USD | $238 1.61 USD | $240 1.62 USD | $3.29B 22.19M USD | 8.69 | $27.6 0.19 USD | |
| Toin Corporation 7923.T | $651 4.39 USD |
-0.46
|
$3.28B 22.12M USD | $6.3K 42.53 USD | $649 4.38 USD | $667 4.5 USD | $3.28B 22.12M USD | 5.48 | $118.77 0.8 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
0
|
$3.27B 22.04M USD | $29.6K 199.81 USD | $299 2.02 USD | $306 2.07 USD | $3.27B 22.04M USD | 0 | -$69.37 -0.4 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
+4.12
|
$3.26B 22.02M USD | $109.6K 739.83 USD | $98 0.66 USD | $101 0.68 USD | $3.26B 22.02M USD | 174.13 | $0.58 0.003 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $358 2.42 USD |
+0.85
|
$3.23B 21.78M USD | $8.9K 60.08 USD | $354 2.39 USD | $360 2.43 USD | $3.23B 21.78M USD | 0 | -$12 -0.08 USD | |
| Dreambed Co.,Ltd. 7791.T | $785 5.3 USD |
-0.38
|
$3.21B 21.7M USD | $3.1K 20.93 USD | $780 5.27 USD | $785 5.3 USD | $3.21B 21.7M USD | 7.73 | $101.49 0.69 USD | |
| Arigatou Services Company, Limited 3177.T | $3,480 23.49 USD |
-0.14
|
$3.21B 21.69M USD | $1.7K 11.48 USD | $3,460 23.36 USD | $3,495 23.59 USD | $3.21B 21.69M USD | 6.37 | $545.75 3.68 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $235 1.59 USD |
+4.91
|
$3.18B 21.43M USD | $268.1K 1.81K USD | $224 1.51 USD | $235 1.59 USD | $3.18B 21.43M USD | 228.15 | $1.03 0.006 USD | |
| Tabikobo Co. Ltd. 6548.T | $160 1.08 USD |
+0.63
|
$3.16B 21.34M USD | $7.9K 53.33 USD | $160 1.08 USD | $162 1.09 USD | $3.16B 21.34M USD | 0 | -$17.69 -0.1 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,988 13.42 USD |
+0.45
|
$3.15B 21.24M USD | $1.3K 8.78 USD | $1,972 13.31 USD | $1,988 13.42 USD | $3.15B 21.24M USD | 10.73 | $185.23 1.25 USD | |
| Generation Pass Co.,Ltd. 3195.T | $387 2.61 USD |
-0.51
|
$3.14B 21.21M USD | $8K 54 USD | $384 2.59 USD | $390 2.63 USD | $3.14B 21.21M USD | 0 | -$2.92 -0.01 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
+0.9
|
$3.12B 21.08M USD | $10.5K 70.88 USD | $111 0.75 USD | $113 0.76 USD | $3.12B 21.08M USD | 753.33 | $0.15 0.001 USD | |
| Kowa Co.,Ltd. 7807.T | $752 5.08 USD |
0
|
$3.12B 21.06M USD | $1.7K 11.48 USD | $752 5.08 USD | $757 5.11 USD | $3.12B 21.06M USD | 5.24 | $143.41 0.97 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,328 8.96 USD |
-0.75
|
$3.11B 21.01M USD | $100 0.68 USD | $1,328 8.96 USD | $1,328 8.96 USD | $3.11B 21.01M USD | 9.04 | $146.78 0.99 USD | |
| Aigan Co.,Ltd. 9854.T | $160 1.08 USD |
+1.92
|
$3.11B 20.96M USD | $148.9K 1.01K USD | $153 1.03 USD | $164 1.11 USD | $3.11B 20.96M USD | 941.17 | $0.17 0.001 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $883 5.96 USD |
+1.49
|
$3.04B 20.52M USD | $3.8K 25.65 USD | $875 5.91 USD | $890 6.01 USD | $3.04B 20.52M USD | 6.07 | $145.38 0.98 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $915 6.18 USD |
+0.11
|
$3.02B 20.4M USD | $1.2K 8.1 USD | $911 6.15 USD | $915 6.18 USD | $3.02B 20.4M USD | 17.62 | $51.92 0.35 USD | |
| HKS Co., Ltd. 7219.T | $2,134 14.41 USD |
+0.19
|
$3.02B 20.38M USD | $1.1K 7.43 USD | $2,134 14.41 USD | $2,135 14.41 USD | $3.02B 20.38M USD | 8.45 | $252.41 1.7 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,400 9.45 USD |
+0.14
|
$3.01B 20.31M USD | $2.6K 17.55 USD | $1,391 9.39 USD | $1,410 9.52 USD | $3.01B 20.31M USD | 9.30 | $150.42 1.02 USD | |
| Washhouse Co.,Ltd. 6537.T | $417 2.81 USD |
+0.48
|
$2.89B 19.49M USD | $12.6K 85.05 USD | $414 2.79 USD | $419 2.83 USD | $2.89B 19.49M USD | 0 | -$1.66 -0.01 USD | |
| General Oyster, Inc. 3224.T | $679 4.58 USD |
-0.15
|
$2.88B 19.42M USD | $1.9K 12.83 USD | $672 4.54 USD | $680 4.59 USD | $2.88B 19.42M USD | 0 | -$4.96 -0.03 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $207 1.4 USD |
-1.43
|
$2.87B 19.34M USD | $6.2K 41.85 USD | $205 1.38 USD | $210 1.42 USD | $2.87B 19.34M USD | 41.73 | $4.96 0.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $444 3 USD |
0
|
$2.85B 19.22M USD | $26.6K 179.56 USD | $437 2.95 USD | $456 3.08 USD | $2.85B 19.22M USD | 8.28 | $53.59 0.36 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $797 5.38 USD |
+0.13
|
$2.84B 19.16M USD | $4.1K 27.68 USD | $797 5.38 USD | $804 5.43 USD | $2.84B 19.16M USD | 0 | -$30.81 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $607 4.1 USD |
0
|
$2.83B 19.1M USD | $300 2.03 USD | $605 4.08 USD | $607 4.1 USD | $2.83B 19.1M USD | 12.00 | $50.56 0.34 USD | |
| Crossfor Co.,Ltd. 7810.T | $166 1.12 USD |
+0.61
|
$2.83B 19.1M USD | $36.5K 246.39 USD | $164 1.11 USD | $166 1.12 USD | $2.83B 19.1M USD | 34.65 | $4.79 0.03 USD | |
| Nomura Corporation 7131.T | $2,118 14.3 USD |
+1.39
|
$2.8B 18.9M USD | $2.3K 15.53 USD | $2,095 14.14 USD | $2,140 14.45 USD | $2.8B 18.9M USD | 7.51 | $281.81 1.9 USD | |
| Asahi Rubber Inc. 5162.T | $610 4.12 USD |
-0.97
|
$2.78B 18.79M USD | $400 2.7 USD | $610 4.12 USD | $615 4.15 USD | $2.78B 18.79M USD | 0 | -$51.74 -0.3 USD | |
| Ledax Co.,Ltd. 7602.T | $134 0.9 USD |
+0.75
|
$2.78B 18.75M USD | $3.4K 22.95 USD | $134 0.9 USD | $135 0.91 USD | $2.78B 18.75M USD | 0 | -$9.04 -0.06 USD | |
| FORLIFE Co., Ltd. 3477.T | $693 4.68 USD |
+0.73
|
$2.77B 18.71M USD | $4.3K 29.03 USD | $689 4.65 USD | $696 4.7 USD | $2.77B 18.71M USD | 5.03 | $137.74 0.93 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| Tokai Senko K.K. 3577.T | $872 5.89 USD |
+0.11
|
$2.75B 18.58M USD | $1.3K 8.78 USD | $871 5.88 USD | $872 5.89 USD | $2.75B 18.58M USD | 8.82 | $98.77 0.67 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $200 1.35 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Taka-Q Co., Ltd. 8166.T | $110 0.74 USD |
-1.77
|
$2.68B 18.09M USD | $209K 1.41K USD | $110 0.74 USD | $114 0.77 USD | $2.68B 18.09M USD | 4.32 | $25.44 0.17 USD | |
| SEKIDO Co., Ltd. 9878.T | $1,312 8.86 USD |
+12.91
|
$2.67B 18.04M USD | $507.8K 3.43K USD | $1,252 8.45 USD | $1,363 9.2 USD | $2.67B 18.04M USD | 0 | -$267.7 -1.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||