国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,291 15.46 USD |
-1.29
|
$6.34T 42.79B USD | $7.48M 50.48K USD | $2,260.5 15.26 USD | $2,360 15.93 USD | $6.34T 42.79B USD | 204.18 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,180 21.47 USD |
-0.34
|
$1.69T 11.38B USD | $5.48M 37.02K USD | $3,120 21.06 USD | $3,275 22.11 USD | $1.69T 11.38B USD | 32.99 | $96.37 0.65 USD | |
| Tokyu Corporation 9005.T | $1,710.5 11.55 USD |
+0.32
|
$982.52B 6.63B USD | $1.03M 6.97K USD | $1,701 11.48 USD | $1,724.5 11.64 USD | $982.52B 6.63B USD | 12.76 | $134.01 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,389.5 16.13 USD |
+1.19
|
$841.06B 5.68B USD | $1.43M 9.62K USD | $2,337 15.78 USD | $2,403.5 16.22 USD | $841.06B 5.68B USD | 17.23 | $138.62 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,305.5 15.56 USD |
+1.45
|
$572.9B 3.87B USD | $595.6K 4.02K USD | $2,260 15.26 USD | $2,315.5 15.63 USD | $572.9B 3.87B USD | 19.43 | $118.62 0.8 USD | |
| Takashimaya Company, Limited 8233.T | $1,664 11.23 USD |
+2.09
|
$493.96B 3.33B USD | $967.1K 6.53K USD | $1,629.5 11 USD | $1,666.5 11.25 USD | $493.96B 3.33B USD | 14.46 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,069.5 13.97 USD |
-0.5
|
$242.72B 1.64B USD | $254.3K 1.72K USD | $2,045 13.8 USD | $2,095 14.14 USD | $242.72B 1.64B USD | 17.91 | $115.49 0.78 USD | |
| Izumi Co., Ltd. 8273.T | $2,903 19.6 USD |
+0.03
|
$205.05B 1.38B USD | $141.8K 957.19 USD | $2,895 19.54 USD | $2,920 19.71 USD | $205.05B 1.38B USD | 17.49 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,975 13.33 USD |
-0.75
|
$171.13B 1.16B USD | $82.9K 559.6 USD | $1,969 13.29 USD | $2,002 13.51 USD | $171.13B 1.16B USD | 42.96 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,135 21.16 USD |
-0.16
|
$169.23B 1.14B USD | $56.4K 380.72 USD | $3,130 21.13 USD | $3,165 21.36 USD | $169.23B 1.14B USD | 14.34 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,666 18 USD |
-0.63
|
$164.89B 1.11B USD | $104.9K 708.1 USD | $2,654 17.92 USD | $2,685 18.12 USD | $164.89B 1.11B USD | 14.44 | $184.59 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $811 5.47 USD |
-0.49
|
$158.62B 1.07B USD | $207K 1.4K USD | $809 5.46 USD | $822 5.55 USD | $158.62B 1.07B USD | 51.29 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,831 19.11 USD |
0
|
$149.11B 1.01B USD | $45.7K 308.49 USD | $2,817 19.02 USD | $2,857 19.29 USD | $149.11B 1.01B USD | 10.96 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,868 19.36 USD |
+1.2
|
$141.84B 957.44M USD | $81.5K 550.15 USD | $2,841 19.18 USD | $2,881 19.45 USD | $141.84B 957.44M USD | 13.09 | $219.07 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $867 5.85 USD |
-0.23
|
$120.81B 815.53M USD | $100.7K 679.75 USD | $865 5.84 USD | $875 5.91 USD | $120.81B 815.53M USD | 37.94 | $22.85 0.15 USD | |
| Arata Corporation 2733.T | $2,990 20.18 USD |
-0.66
|
$99.82B 673.79M USD | $33.6K 226.81 USD | $2,967 20.03 USD | $3,025 20.42 USD | $99.82B 673.79M USD | 9.64 | $310.03 2.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,901 19.58 USD |
-0.58
|
$99.01B 668.35M USD | $21.2K 143.11 USD | $2,875 19.41 USD | $2,908 19.63 USD | $99.01B 668.35M USD | 13.32 | $217.68 1.47 USD | |
| World Co., Ltd. 3612.T | $2,703 18.25 USD |
-0.37
|
$98.85B 667.27M USD | $76K 513.02 USD | $2,682 18.1 USD | $2,729 18.42 USD | $98.85B 667.27M USD | 7.67 | $352.15 2.38 USD | |
| Axial Retailing Inc. 8255.T | $1,076 7.26 USD |
+1.22
|
$95.32B 643.44M USD | $115.8K 781.68 USD | $1,060 7.16 USD | $1,081 7.3 USD | $95.32B 643.44M USD | 11.07 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,661 11.21 USD |
-1.6
|
$88.11B 594.74M USD | $392.6K 2.65K USD | $1,613 10.89 USD | $1,666 11.25 USD | $88.11B 594.74M USD | 223.55 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,883 12.71 USD |
+0.43
|
$74.75B 504.56M USD | $31.4K 211.96 USD | $1,865 12.59 USD | $1,899 12.82 USD | $74.75B 504.56M USD | 13.14 | $143.25 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,549 17.21 USD |
-2.64
|
$65.88B 444.73M USD | $56K 378.02 USD | $2,543 17.17 USD | $2,623 17.71 USD | $65.88B 444.73M USD | 19.83 | $128.54 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,971 13.3 USD |
+0.46
|
$57.18B 385.95M USD | $36.2K 244.36 USD | $1,959 13.22 USD | $1,979 13.36 USD | $57.18B 385.95M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,440 23.22 USD |
+0.15
|
$55.03B 371.45M USD | $9.1K 61.43 USD | $3,430 23.15 USD | $3,480 23.49 USD | $55.03B 371.45M USD | 68.13 | $50.49 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $832 5.62 USD |
+0.24
|
$33.84B 228.46M USD | $45.2K 305.11 USD | $824 5.56 USD | $837 5.65 USD | $33.84B 228.46M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,870 12.62 USD |
-0.69
|
$10.07B 67.95M USD | $300 2.03 USD | $1,866 12.6 USD | $1,878 12.68 USD | $10.07B 67.95M USD | 7.80 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,382 9.33 USD |
+0.14
|
$6.5B 43.87M USD | $4K 27 USD | $1,380 9.32 USD | $1,391 9.39 USD | $6.5B 43.87M USD | 82.06 | $16.84 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $694 4.68 USD |
0
|
$4.92B 33.21M USD | $1.9K 12.83 USD | $692 4.67 USD | $695 4.69 USD | $4.92B 33.21M USD | 48.06 | $14.44 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $419 2.83 USD |
-0.48
|
$4.66B 31.43M USD | $2.1K 14.18 USD | $416 2.81 USD | $420 2.84 USD | $4.66B 31.43M USD | 5.01 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,303 8.8 USD |
0
|
$3.61B 24.37M USD | $1.8K 12.15 USD | $1,295 8.74 USD | $1,307 8.82 USD | $3.61B 24.37M USD | 6.21 | $209.52 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
0
|
$2.47B 16.65M USD | $23K 155.26 USD | $176 1.19 USD | $178 1.2 USD | $2.47B 16.65M USD | 10.29 | $17.19 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $211 1.42 USD |
+1.44
|
$2.25B 15.18M USD | $91.3K 616.3 USD | $206 1.39 USD | $212 1.43 USD | $2.25B 15.18M USD | 49.29 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $386 2.61 USD |
+0.26
|
$2.17B 14.62M USD | $1.3K 8.78 USD | $383 2.59 USD | $388 2.62 USD | $2.17B 14.62M USD | 9.69 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $378 2.55 USD |
-0.53
|
$1.87B 12.64M USD | $33.3K 224.78 USD | $371 2.5 USD | $383 2.59 USD | $1.87B 12.64M USD | 20.30 | $18.62 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}