国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,452 16.55 USD |
+7.12
|
¥7T 45.8B USD | ¥21M 140.94K USD | ¥2,314 15.62 USD | ¥2,452 16.55 USD | ¥7T 45.8B USD | 218.53 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,028 20.44 USD |
-0.23
|
¥2T 10.84B USD | ¥4M 26.7K USD | ¥3,001 20.26 USD | ¥3,063 20.68 USD | ¥2T 10.84B USD | 31.57 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,816 12.26 USD |
+1.65
|
¥1T 6.99B USD | ¥2M 10.65K USD | ¥1,803 12.17 USD | ¥1,825 12.32 USD | ¥1T 6.99B USD | 12.07 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,430 16.41 USD |
+0.39
|
¥855B 5.77B USD | ¥2M 12.01K USD | ¥2,419 16.33 USD | ¥2,458 16.6 USD | ¥855B 5.77B USD | 15.56 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,232 15.06 USD |
+0.7
|
¥555B 3.74B USD | ¥895K 6.04K USD | ¥2,206 14.89 USD | ¥2,242 15.13 USD | ¥555B 3.74B USD | 18.44 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,696 11.45 USD |
-0.21
|
¥497B 3.36B USD | ¥832K 5.62K USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥497B 3.36B USD | 14.76 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,108 14.23 USD |
+1.13
|
¥244B 1.65B USD | ¥292K 1.97K USD | ¥2,082 14.06 USD | ¥2,110 14.24 USD | ¥244B 1.65B USD | 18.28 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥3,035 20.49 USD |
+1.47
|
¥214B 1.45B USD | ¥130K 878.21 USD | ¥3,000 20.25 USD | ¥3,050 20.59 USD | ¥214B 1.45B USD | 18.28 | ¥166 1.12 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,460 23.36 USD |
+2.98
|
¥182B 1.23B USD | ¥147K 992.97 USD | ¥3,375 22.78 USD | ¥3,475 23.46 USD | ¥182B 1.23B USD | 13.42 | ¥258 1.74 USD | ||
| ARCS Company Limited 9948.T | ¥3,400 22.95 USD |
+0.59
|
¥182B 1.23B USD | ¥78K 524.5 USD | ¥3,365 22.71 USD | ¥3,415 23.05 USD | ¥182B 1.23B USD | 15.57 | ¥218 1.47 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,905 19.61 USD |
+1.15
|
¥180B 1.21B USD | ¥158K 1.07K USD | ¥2,882 19.45 USD | ¥2,908 19.63 USD | ¥180B 1.21B USD | 15.75 | ¥184 1.24 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,063 13.93 USD |
+0.98
|
¥179B 1.21B USD | ¥61K 413.79 USD | ¥2,051 13.84 USD | ¥2,064 13.93 USD | ¥179B 1.21B USD | 45.28 | ¥46 0.31 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥896 6.05 USD |
+2.17
|
¥175B 1.18B USD | ¥255K 1.72K USD | ¥883 5.96 USD | ¥897 6.06 USD | ¥175B 1.18B USD | 56.14 | ¥16 0.11 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,985 20.15 USD |
-0.03
|
¥148B 996.5M USD | ¥87K 585.25 USD | ¥2,964 20.01 USD | ¥3,015 20.35 USD | ¥148B 996.5M USD | 13.61 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥898 6.06 USD |
+1.24
|
¥125B 844.69M USD | ¥125K 842.43 USD | ¥890 6.01 USD | ¥900 6.08 USD | ¥125B 844.69M USD | 39.24 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥3,045 20.55 USD |
+2.18
|
¥111B 751.69M USD | ¥73K 494.12 USD | ¥2,998 20.24 USD | ¥3,045 20.55 USD | ¥111B 751.69M USD | 8.65 | ¥352 2.37 USD | ||
| Arata Corporation 2733.T | ¥3,070 20.72 USD |
+0.66
|
¥103B 693.77M USD | ¥32K 214.66 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥103B 693.77M USD | 10.69 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,119 7.55 USD |
+1.27
|
¥99B 669.15M USD | ¥83K 558.25 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥99B 669.15M USD | 11.06 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,872 19.39 USD |
+0.56
|
¥98B 661.67M USD | ¥58K 392.19 USD | ¥2,852 19.25 USD | ¥2,872 19.39 USD | ¥98B 661.67M USD | 12.82 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,780 12.02 USD |
+1.02
|
¥91B 614.2M USD | ¥275K 1.86K USD | ¥1,750 11.81 USD | ¥1,807 12.2 USD | ¥91B 614.2M USD | 234.82 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,848 12.47 USD |
+1.76
|
¥73B 495.18M USD | ¥31K 210.61 USD | ¥1,821 12.29 USD | ¥1,850 12.49 USD | ¥73B 495.18M USD | 12.88 | ¥143 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,666 18 USD |
+1.37
|
¥69B 465.74M USD | ¥54K 361.14 USD | ¥2,635 17.79 USD | ¥2,666 18 USD | ¥69B 465.74M USD | 22.18 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,076 14.01 USD |
+0.83
|
¥60B 406.51M USD | ¥40K 270.69 USD | ¥2,062 13.92 USD | ¥2,083 14.06 USD | ¥60B 406.51M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,455 23.32 USD |
+0.58
|
¥55B 373.07M USD | ¥5K 35.1 USD | ¥3,435 23.19 USD | ¥3,460 23.36 USD | ¥55B 373.07M USD | 68.89 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥833 5.62 USD |
+1.34
|
¥34B 228.73M USD | ¥52K 351.01 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥34B 228.73M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,935 13.06 USD |
+0.26
|
¥10B 70.31M USD | ¥6K 43.88 USD | ¥1,918 12.95 USD | ¥1,935 13.06 USD | ¥10B 70.31M USD | 6.89 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,378 9.3 USD |
+0.07
|
¥6B 43.74M USD | ¥2K 11.48 USD | ¥1,376 9.29 USD | ¥1,377 9.3 USD | ¥6B 43.74M USD | 104.23 | ¥13 0.09 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥459 3.1 USD |
+1.77
|
¥5B 34.43M USD | ¥36K 244.36 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥5B 34.43M USD | 5.48 | ¥84 0.57 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥688 4.64 USD |
+1.18
|
¥5B 32.87M USD | ¥8K 51.3 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥5B 32.87M USD | 47.94 | ¥14 0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,285 8.67 USD |
-0.31
|
¥4B 23.72M USD | ¥4K 28.35 USD | ¥1,268 8.56 USD | ¥1,285 8.67 USD | ¥4B 23.72M USD | 5.58 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥173 1.17 USD |
-1.14
|
¥2B 16.28M USD | ¥7K 49.95 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 16.28M USD | 10.00 | ¥17 0.12 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥383 2.59 USD |
+0.52
|
¥2B 14.5M USD | ¥7K 46.58 USD | ¥381 2.57 USD | ¥384 2.59 USD | ¥2B 14.5M USD | 9.62 | ¥40 0.27 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥201 1.36 USD |
-0.5
|
¥2B 14.48M USD | ¥13K 89.78 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥2B 14.48M USD | 28.42 | ¥7 0.05 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥376 2.54 USD |
0
|
¥2B 12.57M USD | ¥8K 52.65 USD | ¥371 2.5 USD | ¥377 2.54 USD | ¥2B 12.57M USD | 22.56 | ¥17 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}