交易所：Taiwan ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (104)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (104)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
0
|
$294.32B 9.35B USD | $15.11M 480.04K USD | $19 0.6 USD | $19.25 0.61 USD | $294.32B 9.35B USD | 174.54 | $0.11 0.003 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.25 0.96 USD |
+2.89
|
$239.91B 7.62B USD | $17.14M 544.5K USD | $29.1 0.92 USD | $30.55 0.97 USD | $239.91B 7.62B USD | 94.53 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.5 1.19 USD |
+2.04
|
$238.72B 7.59B USD | $35.2M 1.12M USD | $36.05 1.15 USD | $38.35 1.22 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $26.8 0.85 USD |
-0.37
|
$201.84B 6.41B USD | $19.29M 613.04K USD | $26.6 0.85 USD | $26.95 0.86 USD | $201.84B 6.41B USD | 21.78 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.9 1.36 USD |
-1.15
|
$152.15B 4.83B USD | $8.82M 280.23K USD | $42.3 1.34 USD | $43.1 1.37 USD | $152.15B 4.83B USD | 12.72 | $3.37 0.11 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-0.2
|
$146.23B 4.65B USD | $10.3M 327.26K USD | $24.65 0.78 USD | $25.55 0.81 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $900 28.6 USD |
+0.9
|
$89.02B 2.83B USD | $1.26M 40.04K USD | $880 27.96 USD | $903 28.69 USD | $89.02B 2.83B USD | 10.77 | $83.49 2.65 USD | |
| Walsin Lihwa Corporation 1605.TW | $20.85 0.66 USD |
-1.42
|
$84.62B 2.69B USD | $12.53M 398.28K USD | $20.65 0.66 USD | $21.2 0.67 USD | $84.62B 2.69B USD | 31.59 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.85 1.11 USD |
+0.72
|
$74.72B 2.37B USD | $5.63M 178.88K USD | $34.05 1.08 USD | $34.85 1.11 USD | $74.72B 2.37B USD | 20.14 | $1.73 0.05 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.35 1.44 USD |
-1.73
|
$53.37B 1.7B USD | $5.18M 164.71K USD | $45.15 1.43 USD | $46.15 1.47 USD | $53.37B 1.7B USD | 11.62 | $3.9 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.8 1.71 USD |
+0.75
|
$52.72B 1.68B USD | $978.83K 31.1K USD | $52.9 1.68 USD | $53.8 1.71 USD | $52.72B 1.68B USD | 26.89 | $2 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.45 0.52 USD |
+0.3
|
$47.84B 1.52B USD | $13.84M 439.75K USD | $16.1 0.51 USD | $16.65 0.53 USD | $47.84B 1.52B USD | 0 | -$0.58 -0.01 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.9 2.03 USD |
-0.93
|
$46.66B 1.48B USD | $1.44M 45.77K USD | $63.6 2.02 USD | $64.4 2.05 USD | $46.66B 1.48B USD | 10.45 | $6.11 0.19 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $341.5 10.85 USD |
+0.89
|
$41.17B 1.31B USD | $350.57K 11.14K USD | $335 10.64 USD | $343 10.9 USD | $41.17B 1.31B USD | 15.26 | $22.37 0.71 USD | |
| YFY Inc. 1907.TW | $24.75 0.79 USD |
-0.8
|
$41.09B 1.31B USD | $705.71K 22.42K USD | $24.5 0.78 USD | $24.9 0.79 USD | $41.09B 1.31B USD | 34.37 | $0.72 0.02 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.3 2.01 USD |
-0.31
|
$36.82B 1.17B USD | $200.41K 6.37K USD | $63.2 2.01 USD | $64.4 2.05 USD | $36.82B 1.17B USD | 15.78 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $121.5 3.86 USD |
-0.41
|
$36.45B 1.16B USD | $339.2K 10.78K USD | $120.5 3.83 USD | $122 3.88 USD | $36.45B 1.16B USD | 19.53 | $6.22 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.75 0.82 USD |
+1.38
|
$30.34B 964.08M USD | $1.17M 37.21K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.34B 964.08M USD | 17.51 | $1.47 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.3 0.49 USD |
+0.33
|
$29.47B 936.52M USD | $1.38M 43.78K USD | $15.15 0.48 USD | $15.35 0.49 USD | $29.47B 936.52M USD | 0 | -$0.99 -0.03 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
0
|
$27.17B 863.28M USD | $2.52M 80.12K USD | $261 8.29 USD | $270 8.58 USD | $27.17B 863.28M USD | 41.98 | $6.3 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.7 0.21 USD |
+1.52
|
$25.36B 805.77M USD | $5.49M 174.53K USD | $6.59 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 670.00 | $0.01 0.0003 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.75 0.47 USD |
+0.68
|
$21.17B 672.82M USD | $2.27M 72.23K USD | $14.35 0.46 USD | $14.85 0.47 USD | $21.17B 672.82M USD | 0 | -$0.81 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | $89.9 2.86 USD |
-0.11
|
$20.87B 663.16M USD | $197.68K 6.28K USD | $89.8 2.85 USD | $90.3 2.87 USD | $20.87B 663.16M USD | 18.23 | $4.93 0.16 USD | |
| Universal Cement Corporation 1104.TW | $30.15 0.96 USD |
+0.84
|
$20.7B 657.86M USD | $343.85K 10.93K USD | $29.8 0.95 USD | $30.15 0.96 USD | $20.7B 657.86M USD | 13.70 | $2.2 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.45 0.55 USD |
+0.87
|
$19.34B 614.51M USD | $736.3K 23.4K USD | $17.2 0.55 USD | $17.5 0.56 USD | $19.34B 614.51M USD | 47.16 | $0.37 0.01 USD | |
| CHC Resources Corporation 9930.TW | $75.7 2.41 USD |
+0.13
|
$18.81B 597.84M USD | $137.91K 4.38K USD | $75.3 2.39 USD | $76.5 2.43 USD | $18.81B 597.84M USD | 15.80 | $4.79 0.15 USD | |
| Allied Supreme Corp. 4770.TW | $231.5 7.36 USD |
-1.28
|
$18.51B 588.3M USD | $627.39K 19.94K USD | $228 7.24 USD | $235 7.47 USD | $18.51B 588.3M USD | 12.85 | $18.01 0.57 USD | |
| Sinon Corporation 1712.TW | $41.95 1.33 USD |
0
|
$17.64B 560.5M USD | $245.98K 7.82K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.64B 560.5M USD | 16.84 | $2.49 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $58.7 1.87 USD |
-1.01
|
$15.26B 485.03M USD | $1.82M 57.8K USD | $57.3 1.82 USD | $59.6 1.89 USD | $15.26B 485.03M USD | 0 | -$0.1 -0.003 USD | |
| TSRC Corporation 2103.TW | $17.95 0.57 USD |
+0.56
|
$14.82B 470.96M USD | $430.73K 13.69K USD | $17.7 0.56 USD | $17.95 0.57 USD | $14.82B 470.96M USD | 16.02 | $1.12 0.04 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
+0.42
|
$13.23B 420.52M USD | $920.22K 29.24K USD | $11.7 0.37 USD | $12 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.05 1.3 USD |
+0.37
|
$13.18B 418.89M USD | $758.31K 24.1K USD | $40.15 1.28 USD | $41.3 1.31 USD | $13.18B 418.89M USD | 36.65 | $1.12 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.4 0.62 USD |
+0.26
|
$12.56B 399.24M USD | $546.87K 17.38K USD | $19.2 0.61 USD | $19.4 0.62 USD | $12.56B 399.24M USD | 10.21 | $1.9 0.06 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.25 0.77 USD |
+0.83
|
$11.94B 379.43M USD | $423.68K 13.46K USD | $23.75 0.75 USD | $24.25 0.77 USD | $11.94B 379.43M USD | 19.55 | $1.24 0.04 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.1 1.05 USD |
+0.3
|
$11.9B 378.24M USD | $379.92K 12.07K USD | $32.45 1.03 USD | $33.1 1.05 USD | $11.9B 378.24M USD | 45.97 | $0.72 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $69.5 2.21 USD |
+0.14
|
$11.63B 369.5M USD | $108.03K 3.43K USD | $69.1 2.2 USD | $70 2.22 USD | $11.63B 369.5M USD | 12.52 | $5.55 0.18 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.1 0.64 USD |
+2.29
|
$11.45B 363.98M USD | $85.1K 2.7K USD | $19.55 0.62 USD | $20.1 0.64 USD | $11.45B 363.98M USD | 31.40 | $0.64 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.9 0.31 USD |
+0.71
|
$11.36B 360.98M USD | $2.9M 92K USD | $9.83 0.31 USD | $10.1 0.32 USD | $11.36B 360.98M USD | 0 | -$1.59 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.15 0.67 USD |
+2.17
|
$11.07B 351.82M USD | $622.64K 19.78K USD | $20.4 0.65 USD | $21.15 0.67 USD | $11.07B 351.82M USD | 211.50 | $0.1 0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.15 0.26 USD |
+1.87
|
$10.84B 344.35M USD | $1.05M 33.33K USD | $8.03 0.26 USD | $8.2 0.26 USD | $10.84B 344.35M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.1 0.35 USD |
+1.83
|
$10.77B 342.12M USD | $656.56K 20.86K USD | $10.8 0.34 USD | $11.1 0.35 USD | $10.77B 342.12M USD | 0 | -$2.8 -0.08 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.25 0.39 USD |
+0.41
|
$10.74B 341.38M USD | $852.28K 27.08K USD | $12.05 0.38 USD | $12.45 0.4 USD | $10.74B 341.38M USD | 0 | -$0.12 -0.003 USD | |
| USI Corporation 1304.TW | $9.78 0.31 USD |
+2.95
|
$10.49B 333.23M USD | $2.16M 68.7K USD | $9.51 0.3 USD | $9.85 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.6 0.5 USD |
-0.32
|
$10.06B 319.76M USD | $1.29M 40.99K USD | $15.3 0.49 USD | $15.6 0.5 USD | $10.06B 319.76M USD | 14.57 | $1.07 0.03 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.55 0.46 USD |
+0.34
|
$9.58B 304.56M USD | $229.19K 7.28K USD | $14.35 0.46 USD | $14.6 0.46 USD | $9.58B 304.56M USD | 21.71 | $0.67 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.3
|
$9.01B 286.31M USD | $716.48K 22.77K USD | $16.2 0.51 USD | $16.6 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.75 0.56 USD |
+0.57
|
$8.47B 269.04M USD | $190.95K 6.07K USD | $17.45 0.55 USD | $17.85 0.57 USD | $8.47B 269.04M USD | 11.52 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
+0.55
|
$8.33B 264.77M USD | $360.64K 11.46K USD | $54.4 1.73 USD | $55.5 1.76 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.17 0.2 USD |
+0.49
|
$8.28B 263.04M USD | $1.3M 41.19K USD | $6.06 0.19 USD | $6.19 0.2 USD | $8.28B 263.04M USD | 205.66 | $0.03 0.0009 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.1 2.42 USD |
-1.42
|
$8.18B 259.95M USD | $926.89K 29.45K USD | $73.8 2.35 USD | $76.8 2.44 USD | $8.18B 259.95M USD | 32.52 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+2.21
|
$8.17B 259.46M USD | $413.2K 13.13K USD | $36 1.14 USD | $37.3 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $31.45 1 USD |
-1.41
|
$7.83B 248.84M USD | $1.18M 37.36K USD | $31.45 1 USD | $31.9 1.01 USD | $7.83B 248.84M USD | 7.68 | $4.09 0.13 USD | |
| Qualipoly Chemical Corp. 4722.TW | $77.1 2.45 USD |
+4.9
|
$7.79B 247.58M USD | $8.06M 255.97K USD | $72.2 2.29 USD | $77.1 2.45 USD | $7.79B 247.58M USD | 34.57 | $2.23 0.07 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
0
|
$7.63B 242.37M USD | $652.18K 20.72K USD | $7.76 0.25 USD | $7.81 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
-4.96
|
$7.56B 240.2M USD | $1.27M 40.4K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.7 0.4 USD |
+6.72
|
$7.54B 239.6M USD | $3.37M 107.12K USD | $11.95 0.38 USD | $12.8 0.41 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.25 0.74 USD |
+1.09
|
$7.47B 237.28M USD | $119.13K 3.79K USD | $22.9 0.73 USD | $23.25 0.74 USD | $7.47B 237.28M USD | 12.84 | $1.81 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.15 1.02 USD |
-0.77
|
$7.27B 231.12M USD | $965.53K 30.68K USD | $31.85 1.01 USD | $32.45 1.03 USD | $7.27B 231.12M USD | 0 | -$2.14 -0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.55 0.75 USD |
-0.84
|
$6.29B 199.82M USD | $577.1K 18.34K USD | $23.45 0.75 USD | $23.75 0.75 USD | $6.29B 199.82M USD | 10.51 | $2.24 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
+0.97
|
$6.07B 192.94M USD | $1.19M 37.84K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
0
|
$6.03B 191.62M USD | $42.84K 1.36K USD | $14.8 0.47 USD | $14.9 0.47 USD | $6.03B 191.62M USD | 12.01 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.25 0.55 USD |
+1.47
|
$5.59B 177.6M USD | $109.89K 3.49K USD | $16.55 0.53 USD | $17.25 0.55 USD | $5.59B 177.6M USD | 29.23 | $0.59 0.02 USD | |
| Coremax Corporation 4739.TW | $46.3 1.47 USD |
-2.11
|
$5.41B 172.03M USD | $241.07K 7.66K USD | $45.8 1.46 USD | $47.3 1.5 USD | $5.41B 172.03M USD | 64.30 | $0.72 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.09 0.26 USD |
+1.63
|
$4.27B 135.7M USD | $801.03K 25.45K USD | $7.98 0.25 USD | $8.28 0.26 USD | $4.27B 135.7M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.7 0.34 USD |
+1.9
|
$4.25B 135.18M USD | $614.4K 19.52K USD | $10.4 0.33 USD | $10.9 0.35 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.94 0.32 USD |
+0.51
|
$4.25B 134.97M USD | $173.14K 5.5K USD | $9.71 0.31 USD | $9.94 0.32 USD | $4.25B 134.97M USD | 0 | -$0.46 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.7 0.24 USD |
+0.92
|
$4.09B 129.83M USD | $133.33K 4.24K USD | $7.45 0.24 USD | $7.7 0.24 USD | $4.09B 129.83M USD | 0 | -$2 -0.06 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.8 0.47 USD |
+0.34
|
$4.08B 129.78M USD | $112.77K 3.58K USD | $14.7 0.47 USD | $14.9 0.47 USD | $4.08B 129.78M USD | 11.83 | $1.25 0.04 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
0
|
$2.89B 91.93M USD | $264.07K 8.39K USD | $14.9 0.47 USD | $15.25 0.48 USD | $2.89B 91.93M USD | 46.06 | $0.33 0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $79.76K 2.53K USD | $22 0.7 USD | $22.5 0.71 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8 0.25 USD |
+0.13
|
$2.7B 85.71M USD | $192.01K 6.1K USD | $7.86 0.25 USD | $8 0.25 USD | $2.7B 85.71M USD | 0 | -$0.68 -0.02 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.4 0.49 USD |
-0.65
|
$2.56B 81.42M USD | $221.44K 7.04K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.56B 81.42M USD | 6.75 | $2.28 0.07 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.53B 80.38M USD | $52.52K 1.67K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.53B 80.38M USD | 0 | -$1.75 -0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.7 0.37 USD |
+1.3
|
$2.16B 68.73M USD | $345.76K 10.99K USD | $11.4 0.36 USD | $11.7 0.37 USD | $2.16B 68.73M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $29.95 0.95 USD |
-0.66
|
$2.09B 66.56M USD | $31.5K 1K USD | $29.8 0.95 USD | $30.2 0.96 USD | $2.09B 66.56M USD | 12.90 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
-0.35
|
$1.87B 59.31M USD | $129.89K 4.13K USD | $14.15 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $15.9 0.51 USD |
-0.63
|
$1.7B 53.91M USD | $257.04K 8.17K USD | $15.8 0.5 USD | $16 0.51 USD | $1.7B 53.91M USD | 12.42 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.41 0.17 USD |
+1.31
|
$1.46B 46.23M USD | $108.95K 3.46K USD | $5.31 0.17 USD | $5.41 0.17 USD | $1.46B 46.23M USD | 0 | -$1.59 -0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.55 0.56 USD |
-0.85
|
$1.42B 45M USD | $43K 1.37K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.42B 45M USD | 67.50 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40.1 1.27 USD |
+0.25
|
$295.05B 9.38B USD | $4.2K 133.42 USD | $40.05 1.27 USD | $40.15 1.28 USD | $295.05B 9.38B USD | 364.54 | $0.11 0.003 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
+0.31
|
$211.96B 6.73B USD | $24.03K 763.66 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+0.65
|
$12.55B 398.94M USD | $23.01K 731.28 USD | $76.6 2.43 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.15 0.7 USD |
+0.45
|
$11.33B 360.05M USD | $6K 190.65 USD | $22.05 0.7 USD | $22.15 0.7 USD | $11.33B 360.05M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-0.45
|
$11.13B 353.6M USD | $44.66K 1.42K USD | $110 3.5 USD | $111.5 3.54 USD | $11.13B 353.6M USD | 27.08 | $4.08 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
+1.23
|
$9.69B 308.03M USD | $55.66K 1.77K USD | $117.5 3.73 USD | $123.5 3.92 USD | $9.69B 308.03M USD | 26.00 | $4.75 0.15 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.85 1.36 USD |
+1.3
|
$8.57B 272.31M USD | $49.58K 1.58K USD | $42.25 1.34 USD | $42.9 1.36 USD | $8.57B 272.31M USD | 15.69 | $2.73 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
+2.17
|
$6.16B 195.63M USD | $22K 699.06 USD | $30.05 0.95 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
+0.89
|
$5.8B 184.29M USD | $170.24K 5.41K USD | $16.8 0.53 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.15 0.64 USD |
+0.5
|
$5.62B 178.46M USD | $41.37K 1.31K USD | $19.8 0.63 USD | $20.45 0.65 USD | $5.62B 178.46M USD | 24.87 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.8 0.95 USD |
+0.51
|
$5.42B 172.18M USD | $31.7K 1.01K USD | $29.55 0.94 USD | $29.8 0.95 USD | $5.42B 172.18M USD | 16.55 | $1.8 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
+3.12
|
$4.73B 150.4M USD | $27.98K 888.91 USD | $24 0.76 USD | $24.95 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
0
|
$3.98B 126.51M USD | $23K 730.83 USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.95 1.4 USD |
+0.23
|
$3.76B 119.46M USD | $7K 222.49 USD | $43.3 1.38 USD | $44.1 1.4 USD | $3.76B 119.46M USD | 191.08 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.6 0.75 USD |
-0.84
|
$3.54B 112.48M USD | $56.71K 1.8K USD | $23.5 0.75 USD | $23.85 0.76 USD | $3.54B 112.48M USD | 23.13 | $1.02 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.3 1.44 USD |
+0.67
|
$2.9B 92.17M USD | $40K 1.27K USD | $45.3 1.44 USD | $45.85 1.46 USD | $2.9B 92.17M USD | 25.59 | $1.77 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+0.5
|
$2.48B 78.77M USD | $18K 571.96 USD | $29.35 0.93 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
-1.23
|
$2.39B 75.85M USD | $10K 317.75 USD | $3.9 0.12 USD | $4.02 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| LCY Technology Corp. 4989.TW | $14.55 0.46 USD |
-3
|
$2B 63.7M USD | $154.25K 4.9K USD | $14.55 0.46 USD | $15 0.48 USD | $2B 63.7M USD | 0 | -$2.73 -0.08 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.6 0.4 USD |
+1.61
|
$1.9B 60.46M USD | $26.52K 842.62 USD | $12.4 0.39 USD | $12.6 0.4 USD | $1.9B 60.46M USD | 50.39 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.6 0.56 USD |
+2.33
|
$1.72B 54.53M USD | $5.2K 165.14 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.72B 54.53M USD | 97.77 | $0.18 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}