$3.39T
总市值
$141.8B
总容积
BTC 61.44%     ETH 8.96%
比特币主导

交易所:Taiwan ,板块:原材料,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.74
$232.37B 7.38B USD $8.61M 273.62K USD $28.5 0.91 USD $29.4 0.93 USD $232.37B 7.38B USD 91.56 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.3 1.12 USD
+2.92
$224.71B 7.14B USD $10.69M 339.52K USD $34.1 1.08 USD $35.4 1.12 USD $224.71B 7.14B USD 0 -$0.21 -0.006 USD
Formosa Chemicals & Fibre Corporation  1326.TW $24.65 0.78 USD
+3.57
$144.18B 4.58B USD $10.27M 326.28K USD $23.75 0.75 USD $24.8 0.79 USD $144.18B 4.58B USD 0 -$0.28 -0.008 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $905 28.76 USD
-8.49
$89.52B 2.84B USD $9.28M 294.9K USD $894 28.41 USD $972 30.89 USD $89.52B 2.84B USD 10.84 $83.47 2.65 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $344.5 10.95 USD
+1.03
$41.54B 1.32B USD $222.07K 7.06K USD $336.5 10.69 USD $345 10.96 USD $41.54B 1.32B USD 15.37 $22.4 0.71 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $152 4.83 USD
+0.33
$38B 1.21B USD $237.01K 7.53K USD $151 4.8 USD $152.5 4.85 USD $38B 1.21B USD 20.34 $7.47 0.24 USD
Eternal Materials Co., Ltd.  1717.TW $25.5 0.81 USD
-0.39
$30.05B 954.72M USD $1.16M 36.99K USD $25.4 0.81 USD $25.6 0.81 USD $30.05B 954.72M USD 17.34 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.87 0.22 USD
+1.03
$26B 826.22M USD $5.71M 181.3K USD $6.8 0.22 USD $6.94 0.22 USD $26B 826.22M USD 687.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $238 7.56 USD
+1.28
$24.45B 776.79M USD $1.57M 49.9K USD $229 7.28 USD $238 7.56 USD $24.45B 776.79M USD 37.77 $6.3 0.2 USD
China Steel Chemical Corporation  1723.TW $92.3 2.93 USD
+0.11
$21.43B 680.86M USD $76.3K 2.42K USD $92 2.92 USD $92.6 2.94 USD $21.43B 680.86M USD 18.72 $4.93 0.16 USD
Allied Supreme Corp.  4770.TW $232.5 7.39 USD
-2.31
$18.59B 590.84M USD $397.85K 12.64K USD $231.5 7.36 USD $240 7.63 USD $18.59B 590.84M USD 12.90 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.15 0.58 USD
+0.55
$14.99B 476.2M USD $550.15K 17.48K USD $18.1 0.58 USD $18.3 0.58 USD $14.99B 476.2M USD 16.20 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.4 0.81 USD
-1.17
$12.51B 397.43M USD $487.56K 15.49K USD $25.35 0.81 USD $26.1 0.83 USD $12.51B 397.43M USD 20.48 $1.24 0.04 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.75 0.34 USD
+0.94
$12.31B 391.19M USD $1.76M 55.87K USD $10.55 0.34 USD $10.8 0.34 USD $12.31B 391.19M USD 0 -$1.59 -0.05 USD
Oriental Union Chemical Corporation  1710.TW $12.85 0.41 USD
0
$11.27B 358.1M USD $489.72K 15.56K USD $12.8 0.41 USD $12.95 0.41 USD $11.27B 358.1M USD 0 -$0.12 -0.003 USD
UPC Technology Corporation  1313.TW $8.25 0.26 USD
+0.98
$10.97B 348.57M USD $490.7K 15.59K USD $8.17 0.26 USD $8.25 0.26 USD $10.97B 348.57M USD 0 -$1.4 -0.04 USD
USI Corporation  1304.TW $9.75 0.31 USD
+1.77
$10.45B 332.21M USD $973.76K 30.94K USD $9.55 0.3 USD $9.8 0.31 USD $10.45B 332.21M USD 0 -$2.22 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $16.15 0.51 USD
-0.31
$10.42B 331.03M USD $382.72K 12.16K USD $16.1 0.51 USD $16.25 0.52 USD $10.42B 331.03M USD 15.09 $1.07 0.03 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
0
$10.38B 329.8M USD $439.41K 13.96K USD $10.65 0.34 USD $10.75 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.95 0.54 USD
-0.29
$9.28B 295.01M USD $1.21M 38.51K USD $16.9 0.54 USD $17.1 0.54 USD $9.28B 295.01M USD 37.66 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $84.3 2.68 USD
+1.44
$9.24B 293.65M USD $900.6K 28.62K USD $81.6 2.59 USD $84.5 2.69 USD $9.24B 293.65M USD 36.02 $2.34 0.07 USD
China Man-Made Fiber Corporation  1718.TW $6.6 0.21 USD
+0.3
$8.86B 281.37M USD $803.1K 25.52K USD $6.58 0.21 USD $6.65 0.21 USD $8.86B 281.37M USD 220.00 $0.03 0.0009 USD
Formosan Union Chemical Corp.  1709.TW $18 0.57 USD
0
$8.59B 272.83M USD $135.07K 4.29K USD $17.85 0.57 USD $18.1 0.58 USD $8.59B 272.83M USD 11.68 $1.54 0.05 USD
Cathay Chemical Works Inc.  1713.TW $54.3 1.73 USD
+2.07
$8.2B 260.45M USD $354.6K 11.27K USD $53.2 1.69 USD $54.7 1.74 USD $8.2B 260.45M USD 5.15 $10.53 0.33 USD
Sesoda Corporation  1708.TW $32.85 1.04 USD
+0.15
$8.18B 259.91M USD $869.91K 27.64K USD $32.7 1.04 USD $33.05 1.05 USD $8.18B 259.91M USD 8.03 $4.09 0.13 USD
Ocean Plastics Co., Ltd.  1321.TW $36.15 1.15 USD
-0.82
$7.98B 253.5M USD $77.3K 2.46K USD $36.15 1.15 USD $36.55 1.16 USD $7.98B 253.5M USD 1807.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.05 0.83 USD
0
$7.91B 251.3M USD $165.79K 5.27K USD $26.05 0.83 USD $26.2 0.83 USD $7.91B 251.3M USD 12.96 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.75 1.1 USD
+6.6
$7.86B 249.81M USD $5.04M 160.3K USD $32.55 1.03 USD $35 1.11 USD $7.86B 249.81M USD 0 -$2.14 -0.06 USD
Ho Tung Chemical Corp.  1714.TW $7.83 0.25 USD
-0.13
$7.69B 244.24M USD $296.74K 9.43K USD $7.8 0.25 USD $7.88 0.25 USD $7.69B 244.24M USD 39.14 $0.2 0.006 USD
Asia Polymer Corporation  1308.TW $11.95 0.38 USD
+1.7
$7.1B 225.45M USD $290.83K 9.24K USD $11.75 0.37 USD $11.95 0.38 USD $7.1B 225.45M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $65.5 2.08 USD
+2.83
$6.62B 210.33M USD $4.38M 139.08K USD $63.4 2.01 USD $66.2 2.1 USD $6.62B 210.33M USD 29.37 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.6 0.34 USD
+0.95
$6.16B 195.71M USD $286.21K 9.09K USD $10.5 0.33 USD $10.7 0.34 USD $6.16B 195.71M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.7 1.55 USD
-2.99
$5.69B 180.95M USD $200K 6.36K USD $48.7 1.55 USD $50.2 1.6 USD $5.69B 180.95M USD 67.63 $0.72 0.02 USD
Taita Chemical Company, Limited  1309.TW $11.2 0.36 USD
+0.9
$4.45B 141.49M USD $258.62K 8.22K USD $11.1 0.35 USD $11.25 0.36 USD $4.45B 141.49M USD 0 -$0.44 -0.01 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.05 0.26 USD
+0.25
$4.25B 135.02M USD $276.58K 8.79K USD $8.03 0.26 USD $8.14 0.26 USD $4.25B 135.02M USD 0 -$1 -0.03 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $23.15 0.74 USD
-0.22
$2.88B 91.53M USD $184.24K 5.85K USD $23.15 0.74 USD $23.85 0.76 USD $2.88B 91.53M USD 49.25 $0.47 0.01 USD
Amia Co.,Ltd  8438.TW $31.75 1.01 USD
+0.32
$2.22B 70.56M USD $27.17K 863.18 USD $31.35 1 USD $31.85 1.01 USD $2.22B 70.56M USD 13.68 $2.32 0.07 USD
Sunko Ink Co., Ltd.  1721.TW $12 0.38 USD
+0.84
$2.22B 70.5M USD $647.54K 20.58K USD $11.95 0.38 USD $12.3 0.39 USD $2.22B 70.5M USD 0 -$0.78 -0.02 USD
Tex Year Industries Inc.  4720.TW $16.2 0.51 USD
-0.31
$1.73B 54.93M USD $185.12K 5.88K USD $16.1 0.51 USD $16.3 0.52 USD $1.73B 54.93M USD 12.65 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.9 0.19 USD
+0.51
$1.59B 50.42M USD $147.38K 4.68K USD $5.79 0.18 USD $5.92 0.19 USD $1.59B 50.42M USD 0 -$1.59 -0.05 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.6 2.43 USD
-0.26
$12.41B 394.31M USD $5K 158.88 USD $76.6 2.43 USD $76.6 2.43 USD $12.41B 394.31M USD 14.21 $5.39 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $22.9 0.73 USD
+1.55
$12.39B 393.56M USD $1K 31.78 USD $22.9 0.73 USD $22.9 0.73 USD $12.39B 393.56M USD 0 -$1.59 -0.05 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
+0.91
$11.13B 353.6M USD $76.24K 2.42K USD $109 3.46 USD $110.5 3.51 USD $11.13B 353.6M USD 26.95 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.65 0.94 USD
-0.34
$5.39B 171.31M USD $51K 1.62K USD $28.3 0.9 USD $29.65 0.94 USD $5.39B 171.31M USD 16.47 $1.8 0.06 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39 1.24 USD
+0.26
$4.14B 131.57M USD $17.82K 566.2 USD $39 1.24 USD $39.3 1.25 USD $4.14B 131.57M USD 36.44 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.45 1.41 USD
-1
$3.8B 120.82M USD $4K 127.1 USD $44 1.4 USD $44.45 1.41 USD $3.8B 120.82M USD 193.26 $0.23 0.007 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $16.65 0.53 USD
-0.89
$1.65B 52.58M USD $10.74K 341.23 USD $16.6 0.53 USD $16.9 0.54 USD $1.65B 52.58M USD 19.82 $0.84 0.03 USD
Headway Advanced Materials Inc.  1776.TW $17.75 0.56 USD
0
$1.07B 33.9M USD $21.19K 673.35 USD $17.65 0.56 USD $17.8 0.57 USD $1.07B 33.9M USD 26.49 $0.67 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看