交易所：Taiwan ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (18)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (18)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.4 0.97 USD |
+0.16
|
$241.1B 7.66B USD | $5.12M 162.64K USD | $30.35 0.96 USD | $30.95 0.98 USD | $241.1B 7.66B USD | 72.38 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.1 1.08 USD |
+0.15
|
$217.07B 6.9B USD | $13.38M 425K USD | $34.1 1.08 USD | $34.8 1.11 USD | $217.07B 6.9B USD | 0 | -$0.19 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
+0.8
|
$146.52B 4.66B USD | $5.31M 168.85K USD | $25.05 0.8 USD | $25.3 0.8 USD | $146.52B 4.66B USD | 417.50 | $0.06 0.001 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $813 25.83 USD |
+2.78
|
$80.42B 2.56B USD | $1.96M 62.2K USD | $810 25.74 USD | $829 26.34 USD | $80.42B 2.56B USD | 9.65 | $84.24 2.68 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $328 10.42 USD |
-0.61
|
$39.55B 1.26B USD | $392.29K 12.47K USD | $327 10.39 USD | $337.5 10.72 USD | $39.55B 1.26B USD | 14.76 | $22.21 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
+2.33
|
$32.87B 1.04B USD | $144.81K 4.6K USD | $130.5 4.15 USD | $132 4.19 USD | $32.87B 1.04B USD | 17.60 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
+0.2
|
$30.05B 954.72M USD | $732.49K 23.28K USD | $25.4 0.81 USD | $25.7 0.82 USD | $30.05B 954.72M USD | 16.45 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.05 0.22 USD |
+0.71
|
$26.68B 847.87M USD | $4.43M 140.75K USD | $7.02 0.22 USD | $7.11 0.23 USD | $26.68B 847.87M USD | 47.00 | $0.15 0.004 USD | |
| China Steel Chemical Corporation 1723.TW | $91.5 2.91 USD |
+0.33
|
$21.24B 674.96M USD | $106.35K 3.38K USD | $91 2.89 USD | $92.3 2.93 USD | $21.24B 674.96M USD | 17.66 | $5.18 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $237 7.53 USD |
+2.38
|
$18.95B 602.28M USD | $804.49K 25.56K USD | $236 7.5 USD | $243.5 7.74 USD | $18.95B 602.28M USD | 10.99 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $163 5.18 USD |
+4.15
|
$16.74B 532M USD | $782.81K 24.87K USD | $161.5 5.13 USD | $165.5 5.26 USD | $16.74B 532M USD | 29.42 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $18.5 0.59 USD |
+0.54
|
$15.28B 485.39M USD | $356.9K 11.34K USD | $18.45 0.59 USD | $18.7 0.59 USD | $15.28B 485.39M USD | 17.78 | $1.04 0.03 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.65 0.37 USD |
+1.3
|
$13.31B 422.94M USD | $5.93M 188.43K USD | $11.5 0.37 USD | $12 0.38 USD | $13.31B 422.94M USD | 0 | -$1.42 -0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
+1.54
|
$12.95B 411.51M USD | $130.05K 4.13K USD | $26 0.83 USD | $26.4 0.84 USD | $12.95B 411.51M USD | 23.07 | $1.14 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
0
|
$11.49B 365.07M USD | $755.43K 24K USD | $13.05 0.41 USD | $13.25 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| UPC Technology Corporation 1313.TW | $8.23 0.26 USD |
+0.73
|
$10.94B 347.56M USD | $611.13K 19.42K USD | $8.2 0.26 USD | $8.26 0.26 USD | $10.94B 347.56M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
+0.5
|
$10.88B 345.84M USD | $1.26M 40.12K USD | $10.1 0.32 USD | $10.3 0.33 USD | $10.88B 345.84M USD | 0 | -$2 -0.06 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.55 0.34 USD |
+0.48
|
$10.23B 325.17M USD | $746.69K 23.73K USD | $10.5 0.33 USD | $10.7 0.34 USD | $10.23B 325.17M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.85 0.5 USD |
+0.32
|
$10.22B 324.88M USD | $789.17K 25.08K USD | $15.85 0.5 USD | $16 0.51 USD | $10.22B 324.88M USD | 12.78 | $1.24 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.6 0.53 USD |
+0.91
|
$9.09B 288.92M USD | $839.55K 26.68K USD | $16.5 0.52 USD | $16.7 0.53 USD | $9.09B 288.92M USD | 37.72 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.33 0.2 USD |
+0.16
|
$8.49B 269.86M USD | $1.47M 46.66K USD | $6.29 0.2 USD | $6.41 0.2 USD | $8.49B 269.86M USD | 316.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.48 0.27 USD |
-0.59
|
$8.36B 265.53M USD | $1.89M 59.92K USD | $8.48 0.27 USD | $8.62 0.27 USD | $8.36B 265.53M USD | 20.68 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $32.9 1.05 USD |
+1.23
|
$8.19B 260.31M USD | $795.22K 25.27K USD | $32.65 1.04 USD | $33 1.05 USD | $8.19B 260.31M USD | 8.47 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.05 0.54 USD |
+0.89
|
$8.13B 258.43M USD | $214.06K 6.8K USD | $16.95 0.54 USD | $17.15 0.54 USD | $8.13B 258.43M USD | 11.14 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $73.1 2.32 USD |
-0.14
|
$8.01B 254.63M USD | $475.17K 15.1K USD | $71.6 2.28 USD | $74.3 2.36 USD | $8.01B 254.63M USD | 28.89 | $2.53 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $12.95 0.41 USD |
+0.39
|
$7.69B 244.32M USD | $272.55K 8.66K USD | $12.95 0.41 USD | $13.2 0.42 USD | $7.69B 244.32M USD | 0 | -$1.26 -0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.8 1.61 USD |
+1.2
|
$7.67B 243.66M USD | $162.13K 5.15K USD | $50.5 1.6 USD | $51.1 1.62 USD | $7.67B 243.66M USD | 4.98 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.7 1.1 USD |
+1.76
|
$7.66B 243.33M USD | $169.03K 5.37K USD | $34.1 1.08 USD | $34.8 1.11 USD | $7.66B 243.33M USD | 45.65 | $0.76 0.02 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
+0.81
|
$7.53B 239.24M USD | $235.18K 7.47K USD | $24.65 0.78 USD | $25 0.79 USD | $7.53B 239.24M USD | 13.12 | $1.89 0.06 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
+0.45
|
$6.42B 204.02M USD | $246.23K 7.82K USD | $11.05 0.35 USD | $11.25 0.36 USD | $6.42B 204.02M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.25 0.99 USD |
+2.63
|
$6.11B 194.13M USD | $3.92M 124.59K USD | $30.4 0.97 USD | $31.75 1.01 USD | $6.11B 194.13M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $57.1 1.81 USD |
+2.15
|
$5.73B 182M USD | $1.45M 45.96K USD | $56.8 1.8 USD | $58.8 1.87 USD | $5.73B 182M USD | 25.60 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $43.4 1.38 USD |
+1.17
|
$5.07B 161.25M USD | $138.57K 4.4K USD | $43.2 1.37 USD | $43.85 1.39 USD | $5.07B 161.25M USD | 31.22 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.92 0.28 USD |
+0.22
|
$4.71B 149.62M USD | $426.11K 13.54K USD | $8.9 0.28 USD | $9 0.29 USD | $4.71B 149.62M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
+1.74
|
$4.65B 147.81M USD | $220.35K 7K USD | $11.55 0.37 USD | $11.7 0.37 USD | $4.65B 147.81M USD | 0 | -$0.56 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.4 0.71 USD |
+1.59
|
$2.79B 88.57M USD | $216.19K 6.87K USD | $22.2 0.71 USD | $22.6 0.72 USD | $2.79B 88.57M USD | 43.92 | $0.51 0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.5 0.37 USD |
+3.14
|
$2.13B 67.56M USD | $747.99K 23.77K USD | $11.35 0.36 USD | $11.6 0.37 USD | $2.13B 67.56M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.25 0.96 USD |
+0.33
|
$2.12B 67.23M USD | $99.12K 3.15K USD | $30.1 0.96 USD | $30.65 0.97 USD | $2.12B 67.23M USD | 13.75 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.15 0.51 USD |
+0.94
|
$1.72B 54.76M USD | $218.52K 6.94K USD | $16.1 0.51 USD | $16.4 0.52 USD | $1.72B 54.76M USD | 11.45 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.68 0.18 USD |
+0.89
|
$1.53B 48.54M USD | $104.96K 3.34K USD | $5.61 0.18 USD | $5.75 0.18 USD | $1.53B 48.54M USD | 0 | -$1.54 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.85 0.73 USD |
+0.88
|
$13.25B 421.18M USD | $2K 63.55 USD | $22.85 0.73 USD | $22.85 0.73 USD | $13.25B 421.18M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.3 2.39 USD |
+0.4
|
$12.2B 387.61M USD | $21.02K 668.04 USD | $75 2.38 USD | $75.6 2.4 USD | $12.2B 387.61M USD | 14.28 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $100 3.18 USD |
+1.32
|
$10.07B 320M USD | $43.28K 1.38K USD | $100 3.18 USD | $101.5 3.23 USD | $10.07B 320M USD | 24.44 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.1 0.92 USD |
+1.39
|
$5.29B 168.13M USD | $51.16K 1.63K USD | $28.75 0.91 USD | $29.4 0.93 USD | $5.29B 168.13M USD | 15.23 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.75 1.29 USD |
+0.99
|
$4.33B 137.48M USD | $15.23K 484.06 USD | $40.45 1.29 USD | $40.95 1.3 USD | $4.33B 137.48M USD | 41.16 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39 1.24 USD |
0
|
$3.34B 106.01M USD | $17.06K 542.09 USD | $39 1.24 USD | $39.1 1.24 USD | $3.34B 106.01M USD | 0 | -$0.44 -0.01 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.45 0.52 USD |
+1.54
|
$1.63B 51.95M USD | $16.92K 537.57 USD | $16.2 0.51 USD | $16.45 0.52 USD | $1.63B 51.95M USD | 16.95 | $0.97 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
0
|
$1.05B 33.42M USD | $47.38K 1.51K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}