กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (103)
Taiwan (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.7 0.66 USD |
+0.24
|
$317.18B 10.08B USD | $11.9M 378.02K USD | $20.45 0.65 USD | $20.7 0.66 USD | $317.18B 10.08B USD | 159.23 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+0.82
|
$244.67B 7.77B USD | $4.37M 138.81K USD | $30.4 0.97 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.95 0.95 USD |
+1.01
|
$225.56B 7.17B USD | $11.39M 361.8K USD | $29.75 0.95 USD | $29.95 0.95 USD | $225.56B 7.17B USD | 21.09 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+2.35
|
$221.53B 7.04B USD | $11.55M 366.89K USD | $33.9 1.08 USD | $34.85 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $44.85 1.43 USD |
-0.33
|
$159.06B 5.05B USD | $3.6M 114.39K USD | $44.2 1.4 USD | $45 1.43 USD | $159.06B 5.05B USD | 11.64 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
+0.4
|
$146.23B 4.65B USD | $6.76M 214.74K USD | $24.65 0.78 USD | $25.15 0.8 USD | $146.23B 4.65B USD | 416.66 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43.15 1.37 USD |
+3.11
|
$92.51B 2.94B USD | $12.38M 393.35K USD | $42.05 1.34 USD | $43.15 1.37 USD | $92.51B 2.94B USD | 28.20 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.25 0.68 USD |
+2.91
|
$85.67B 2.72B USD | $21.69M 689.22K USD | $20.7 0.66 USD | $21.6 0.69 USD | $85.67B 2.72B USD | 30.79 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $847 26.91 USD |
+0.83
|
$83.78B 2.66B USD | $935.26K 29.72K USD | $844 26.82 USD | $857 27.23 USD | $83.78B 2.66B USD | 10.04 | $84.28 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $56.3 1.79 USD |
+9.96
|
$55.17B 1.75B USD | $7.35M 233.66K USD | $51.2 1.63 USD | $56.3 1.79 USD | $55.17B 1.75B USD | 28.14 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.95 1.3 USD |
+4.33
|
$48.19B 1.53B USD | $3.77M 119.65K USD | $39.45 1.25 USD | $41.2 1.31 USD | $48.19B 1.53B USD | 10.52 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.7 2.09 USD |
+1.86
|
$47.98B 1.52B USD | $480.48K 15.27K USD | $64.9 2.06 USD | $66 2.1 USD | $47.98B 1.52B USD | 10.75 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+3.45
|
$44.83B 1.42B USD | $2.97M 94.23K USD | $26.1 0.83 USD | $27.3 0.87 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349.5 11.11 USD |
+2.79
|
$42.14B 1.34B USD | $396.3K 12.59K USD | $341.5 10.85 USD | $349.5 11.11 USD | $42.14B 1.34B USD | 15.75 | $22.19 0.71 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.35 0.46 USD |
+2.14
|
$41.73B 1.33B USD | $4.86M 154.39K USD | $14.15 0.45 USD | $14.5 0.46 USD | $41.73B 1.33B USD | 0 | -$0.54 -0.01 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.8 1.93 USD |
+1.16
|
$35.36B 1.12B USD | $253.03K 8.04K USD | $60.2 1.91 USD | $61 1.94 USD | $35.36B 1.12B USD | 15.16 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $133 4.23 USD |
0
|
$33.25B 1.06B USD | $360.29K 11.45K USD | $131.5 4.18 USD | $135 4.29 USD | $33.25B 1.06B USD | 17.80 | $7.47 0.24 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.8 0.5 USD |
0
|
$30.84B 980M USD | $889.33K 28.26K USD | $15.8 0.5 USD | $15.95 0.51 USD | $30.84B 980M USD | 0 | -$0.81 -0.02 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26 0.83 USD |
+1.96
|
$30.64B 973.44M USD | $877.65K 27.89K USD | $25.6 0.81 USD | $26 0.83 USD | $30.64B 973.44M USD | 16.77 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+3.06
|
$28.01B 889.96M USD | $9.67M 307.39K USD | $7.19 0.23 USD | $7.43 0.24 USD | $28.01B 889.96M USD | 49.33 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.5 0.52 USD |
+2.48
|
$23.69B 752.64M USD | $6.35M 201.68K USD | $16.15 0.51 USD | $16.6 0.53 USD | $23.69B 752.64M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $91.7 2.91 USD |
+0.33
|
$21.29B 676.44M USD | $71.98K 2.29K USD | $91.5 2.91 USD | $92 2.92 USD | $21.29B 676.44M USD | 18.60 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.06
|
$19.83B 630.23M USD | $357.01K 11.34K USD | $245.5 7.8 USD | $252 8.01 USD | $19.83B 630.23M USD | 11.50 | $21.55 0.68 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
+1.72
|
$19.67B 625.08M USD | $839.12K 26.66K USD | $17.5 0.56 USD | $17.85 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $28.3 0.9 USD |
+1.25
|
$19.43B 617.49M USD | $353.32K 11.23K USD | $27.95 0.89 USD | $28.4 0.9 USD | $19.43B 617.49M USD | 13.16 | $2.15 0.07 USD | |
| CHC Resources Corporation 9930.TW | $72.9 2.32 USD |
+1.39
|
$18.12B 575.72M USD | $414.33K 13.17K USD | $72 2.29 USD | $73.8 2.35 USD | $18.12B 575.72M USD | 15.67 | $4.65 0.15 USD | |
| Daxin Materials Corporation 5234.TW | $169.5 5.39 USD |
+2.73
|
$17.41B 553.22M USD | $659.79K 20.96K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.41B 553.22M USD | 30.59 | $5.54 0.18 USD | |
| Sinon Corporation 1712.TW | $40.7 1.29 USD |
+1.62
|
$17.11B 543.8M USD | $646.53K 20.54K USD | $40.3 1.28 USD | $40.95 1.3 USD | $17.11B 543.8M USD | 16.34 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $19 0.6 USD |
+1.6
|
$15.69B 498.51M USD | $477.5K 15.17K USD | $18.8 0.6 USD | $19.05 0.61 USD | $15.69B 498.51M USD | 18.26 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
+4.71
|
$14.72B 467.82M USD | $1.53M 48.72K USD | $12.8 0.41 USD | $13.5 0.43 USD | $14.72B 467.82M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $44.05 1.4 USD |
+2.32
|
$14.15B 449.51M USD | $400.38K 12.72K USD | $43.1 1.37 USD | $44.25 1.41 USD | $14.15B 449.51M USD | 9.83 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.35 0.87 USD |
+2.43
|
$13.47B 427.94M USD | $217.28K 6.9K USD | $27 0.86 USD | $27.55 0.88 USD | $13.47B 427.94M USD | 23.99 | $1.14 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $11.75 0.37 USD |
0
|
$13.42B 426.43M USD | $2.17M 69.11K USD | $11.65 0.37 USD | $11.9 0.38 USD | $13.42B 426.43M USD | 0 | -$1.42 -0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $49.95 1.59 USD |
+9.9
|
$12.99B 412.73M USD | $637.5K 20.26K USD | $45.45 1.44 USD | $49.95 1.59 USD | $12.99B 412.73M USD | 0 | -$0.08 -0.002 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $35.5 1.13 USD |
+0.85
|
$12.77B 405.66M USD | $2.81M 89.16K USD | $34.5 1.1 USD | $35.5 1.13 USD | $12.77B 405.66M USD | 47.97 | $0.74 0.02 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $72.4 2.3 USD |
+0.84
|
$12.11B 384.92M USD | $242.76K 7.71K USD | $71.8 2.28 USD | $72.7 2.31 USD | $12.11B 384.92M USD | 11.52 | $6.28 0.2 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.75 0.44 USD |
+1.1
|
$12.06B 383.18M USD | $908.3K 28.86K USD | $13.6 0.43 USD | $13.85 0.44 USD | $12.06B 383.18M USD | 687.50 | $0.02 0.0006 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.2 0.58 USD |
+0.28
|
$11.79B 374.55M USD | $1.14M 36.3K USD | $18.1 0.58 USD | $18.35 0.58 USD | $11.79B 374.55M USD | 11.03 | $1.65 0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $22.4 0.71 USD |
+5.66
|
$11.65B 370.28M USD | $3.37M 107.2K USD | $21.9 0.7 USD | $22.8 0.72 USD | $11.65B 370.28M USD | 0 | -$0.22 -0.006 USD | |
| UPC Technology Corporation 1313.TW | $8.39 0.27 USD |
+0.84
|
$11.15B 354.32M USD | $1.02M 32.49K USD | $8.31 0.26 USD | $8.43 0.27 USD | $11.15B 354.32M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
+1.47
|
$11.1B 352.65M USD | $936.36K 29.75K USD | $10.2 0.32 USD | $10.4 0.33 USD | $11.1B 352.65M USD | 0 | -$2 -0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.3 0.61 USD |
+4.61
|
$11B 349.49M USD | $617.56K 19.62K USD | $18.5 0.59 USD | $19.55 0.62 USD | $11B 349.49M USD | 31.63 | $0.61 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
+1.55
|
$10.55B 335.13M USD | $544.2K 17.29K USD | $16.1 0.51 USD | $16.35 0.52 USD | $10.55B 335.13M USD | 13.18 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+1.42
|
$10.43B 331.34M USD | $926.96K 29.45K USD | $10.6 0.34 USD | $10.8 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.15 0.48 USD |
+2.02
|
$10B 317.88M USD | $522.64K 16.61K USD | $14.9 0.47 USD | $15.25 0.48 USD | $10B 317.88M USD | 31.56 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+1.49
|
$9.31B 295.88M USD | $672.72K 21.38K USD | $16.85 0.54 USD | $17 0.54 USD | $9.31B 295.88M USD | 38.63 | $0.44 0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44.3 1.41 USD |
+1.37
|
$8.86B 281.53M USD | $47.22K 1.5K USD | $43.7 1.39 USD | $44.65 1.42 USD | $8.86B 281.53M USD | 16.46 | $2.69 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.55 0.21 USD |
+3.31
|
$8.79B 279.24M USD | $4.99M 158.7K USD | $6.39 0.2 USD | $6.61 0.21 USD | $8.79B 279.24M USD | 327.50 | $0.02 0.0006 USD | |
| Sesoda Corporation 1708.TW | $33.85 1.08 USD |
+2.11
|
$8.43B 267.82M USD | $1.64M 51.97K USD | $33.35 1.06 USD | $34.55 1.1 USD | $8.43B 267.82M USD | 8.72 | $3.88 0.12 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
+2.02
|
$8.42B 267.53M USD | $294.35K 9.35K USD | $17.35 0.55 USD | $17.7 0.56 USD | $8.42B 267.53M USD | 11.53 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+3.93
|
$8.41B 267.17M USD | $792.97K 25.2K USD | $73.9 2.35 USD | $78.5 2.49 USD | $8.41B 267.17M USD | 30.31 | $2.53 0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.5 0.27 USD |
+1.19
|
$8.38B 266.15M USD | $690.83K 21.95K USD | $8.41 0.27 USD | $8.52 0.27 USD | $8.38B 266.15M USD | 20.73 | $0.41 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $396.5K 12.6K USD | $53.4 1.7 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.29 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+3.81
|
$7.86B 249.85M USD | $822.75K 26.14K USD | $24.95 0.79 USD | $26 0.83 USD | $7.86B 249.85M USD | 13.70 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.5 1.13 USD |
+2.45
|
$7.83B 248.94M USD | $208.24K 6.62K USD | $34.7 1.1 USD | $35.65 1.13 USD | $7.83B 248.94M USD | 46.71 | $0.76 0.02 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.35 0.77 USD |
+1.46
|
$7.82B 248.51M USD | $113.73K 3.61K USD | $24.1 0.77 USD | $24.45 0.78 USD | $7.82B 248.51M USD | 13.45 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.7 0.91 USD |
+0.17
|
$7.66B 243.52M USD | $425.36K 13.52K USD | $28.6 0.91 USD | $28.85 0.92 USD | $7.66B 243.52M USD | 9.28 | $3.09 0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.75 0.41 USD |
+0.79
|
$7.57B 240.55M USD | $897.64K 28.52K USD | $12.55 0.4 USD | $12.8 0.41 USD | $7.57B 240.55M USD | 0 | -$1.26 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.45
|
$6.48B 205.86M USD | $270.02K 8.58K USD | $11.1 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
+0.97
|
$6.08B 193.19M USD | $1.22M 38.89K USD | $30.9 0.98 USD | $31.4 1 USD | $6.08B 193.19M USD | 0 | -$1.41 -0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.75 0.6 USD |
+2.74
|
$6.08B 193.05M USD | $129.41K 4.11K USD | $18.3 0.58 USD | $18.75 0.6 USD | $6.08B 193.05M USD | 19.32 | $0.97 0.03 USD | |
| Lucky Cement Co. 1108.TW | $14.55 0.46 USD |
+5.05
|
$5.89B 187.12M USD | $795.35K 25.27K USD | $14.35 0.46 USD | $14.65 0.47 USD | $5.89B 187.12M USD | 11.92 | $1.22 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55 1.75 USD |
+1.48
|
$5.52B 175.31M USD | $415K 13.19K USD | $54.7 1.74 USD | $55.8 1.77 USD | $5.52B 175.31M USD | 24.66 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
+1.34
|
$5.31B 168.68M USD | $80.7K 2.56K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.31B 168.68M USD | 32.66 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.15 0.39 USD |
+1.25
|
$4.83B 153.5M USD | $370.81K 11.78K USD | $11.85 0.38 USD | $12.15 0.39 USD | $4.83B 153.5M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.11 0.29 USD |
+1.33
|
$4.81B 152.8M USD | $272.48K 8.66K USD | $9 0.29 USD | $9.12 0.29 USD | $4.81B 152.8M USD | 0 | -$0.72 -0.02 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.4 0.27 USD |
+3.19
|
$4.46B 141.64M USD | $380.13K 12.08K USD | $8.18 0.26 USD | $8.43 0.27 USD | $4.46B 141.64M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.15 0.32 USD |
+2.42
|
$4.34B 137.83M USD | $264.46K 8.4K USD | $9.91 0.31 USD | $10.2 0.32 USD | $4.34B 137.83M USD | 36.25 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.4 0.49 USD |
+2.33
|
$4.26B 135.43M USD | $353.41K 11.23K USD | $15.05 0.48 USD | $15.6 0.5 USD | $4.26B 135.43M USD | 18.33 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.65 0.5 USD |
+5.39
|
$2.98B 94.65M USD | $657.26K 20.88K USD | $14.9 0.47 USD | $15.8 0.5 USD | $2.98B 94.65M USD | 78.25 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.15 0.74 USD |
+1.09
|
$2.88B 91.53M USD | $164.06K 5.21K USD | $22.9 0.73 USD | $23.35 0.74 USD | $2.88B 91.53M USD | 45.39 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.33 0.26 USD |
+1.83
|
$2.81B 89.24M USD | $541.05K 17.19K USD | $8.18 0.26 USD | $8.36 0.27 USD | $2.81B 89.24M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+1.23
|
$2.74B 86.97M USD | $142.41K 4.53K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.74B 86.97M USD | 12.18 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.4 0.43 USD |
+9.84
|
$2.31B 73.52M USD | $937.4K 29.79K USD | $12.15 0.39 USD | $13.4 0.43 USD | $2.31B 73.52M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+1.27
|
$2.22B 70.5M USD | $573.47K 18.22K USD | $11.9 0.38 USD | $12.1 0.38 USD | $2.22B 70.5M USD | 0 | -$0.98 -0.03 USD | |
| Amia Co.,Ltd 8438.TW | $30.7 0.98 USD |
+1.15
|
$2.15B 68.23M USD | $100.18K 3.18K USD | $30.45 0.97 USD | $31 0.99 USD | $2.15B 68.23M USD | 13.23 | $2.32 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $15.75 0.5 USD |
+4.65
|
$2.06B 65.32M USD | $602.08K 19.13K USD | $15.2 0.48 USD | $16 0.51 USD | $2.06B 65.32M USD | 35.00 | $0.45 0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.9
|
$1.79B 56.79M USD | $208.31K 6.62K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.79B 56.79M USD | 11.87 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.86 0.19 USD |
+1.03
|
$1.58B 50.08M USD | $259.82K 8.26K USD | $5.75 0.18 USD | $5.87 0.19 USD | $1.58B 50.08M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.25 0.58 USD |
+1.11
|
$1.47B 46.79M USD | $120.32K 3.82K USD | $17.9 0.57 USD | $18.35 0.58 USD | $1.47B 46.79M USD | 96.05 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.65 1.26 USD |
0
|
$317.18B 10.08B USD | $26.38K 838.36 USD | $39.2 1.25 USD | $39.7 1.26 USD | $317.18B 10.08B USD | 305.00 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.95 1.52 USD |
0
|
$210.64B 6.69B USD | $22.02K 699.72 USD | $47.85 1.52 USD | $47.95 1.52 USD | $210.64B 6.69B USD | 16.53 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.9 0.73 USD |
0
|
$13.42B 426.43M USD | $14K 444.85 USD | $22.9 0.73 USD | $23.1 0.73 USD | $13.42B 426.43M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.1 2.39 USD |
-0.27
|
$12.17B 386.58M USD | $68.97K 2.19K USD | $75 2.38 USD | $75.5 2.4 USD | $12.17B 386.58M USD | 14.25 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103 3.27 USD |
0
|
$10.37B 329.6M USD | $40.05K 1.27K USD | $103 3.27 USD | $104.5 3.32 USD | $10.37B 329.6M USD | 25.18 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
+0.4
|
$9.76B 310.01M USD | $2.01K 63.74 USD | $125.5 3.99 USD | $126.5 4.02 USD | $9.76B 310.01M USD | 25.50 | $4.92 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
+1
|
$6.12B 194.36M USD | $10K 317.75 USD | $30.4 0.97 USD | $30.4 0.97 USD | $6.12B 194.36M USD | 10.62 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.25 0.68 USD |
+1.92
|
$5.92B 188.21M USD | $20.61K 654.83 USD | $20.8 0.66 USD | $21.25 0.68 USD | $5.92B 188.21M USD | 22.84 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.95 0.54 USD |
+0.89
|
$5.78B 183.75M USD | $180.38K 5.73K USD | $16.8 0.53 USD | $16.95 0.54 USD | $5.78B 183.75M USD | 12.37 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
-0.33
|
$5.45B 173.33M USD | $57.57K 1.83K USD | $30 0.95 USD | $30.5 0.97 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.2 0.8 USD |
-3.08
|
$4.81B 152.82M USD | $20.59K 654.13 USD | $25.2 0.8 USD | $26 0.83 USD | $4.81B 152.82M USD | 96.92 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.2 1.34 USD |
+0.36
|
$4.48B 142.37M USD | $42.1K 1.34K USD | $42.15 1.34 USD | $42.7 1.36 USD | $4.48B 142.37M USD | 42.62 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.4 0.81 USD |
+0.2
|
$3.81B 121.06M USD | $10K 317.75 USD | $25.35 0.81 USD | $25.6 0.81 USD | $3.81B 121.06M USD | 20.32 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
+2.66
|
$3.64B 115.52M USD | $35K 1.11K USD | $41.3 1.31 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.9 1.49 USD |
-0.42
|
$3B 95.43M USD | $59K 1.87K USD | $46.9 1.49 USD | $47.3 1.5 USD | $3B 95.43M USD | 24.17 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.17 0.13 USD |
+0.24
|
$2.49B 79.07M USD | $1K 31.78 USD | $4.17 0.13 USD | $4.17 0.13 USD | $2.49B 79.07M USD | 0 | -$0.45 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.8 0.95 USD |
+1.02
|
$2.45B 77.98M USD | $24K 762.61 USD | $29.3 0.93 USD | $30 0.95 USD | $2.45B 77.98M USD | 175.29 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $15.7 0.5 USD |
+0.32
|
$2.16B 68.73M USD | $58.07K 1.85K USD | $15.7 0.5 USD | $16 0.51 USD | $2.16B 68.73M USD | 0 | -$2.22 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $12.9 0.41 USD |
+0.39
|
$1.95B 61.9M USD | $37.84K 1.2K USD | $12.85 0.41 USD | $12.95 0.41 USD | $1.95B 61.9M USD | 51.60 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-0.87
|
$1.66B 52.67M USD | $41.04K 1.3K USD | $17 0.54 USD | $17.25 0.55 USD | $1.66B 52.67M USD | 106.25 | $0.16 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}