ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (103)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (103)
Taiwan (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (47)
- Taiwan (103)
วัสดุพื้นฐาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$62.10 1.97 USD |
-2.05
|
NT$492.50B 15.65B USD | NT$91.77M 2.92M USD | NT$60.50 1.92 USD | NT$62.90 2 USD | NT$492.50B 15.65B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.45 0.59 USD |
-0.81
|
NT$282.80B 8.99B USD | NT$15.23M 483.79K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$282.80B 8.99B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.30 1.28 USD |
-3.82
|
NT$256.54B 8.15B USD | NT$26.08M 828.71K USD | NT$40.25 1.28 USD | NT$41.50 1.32 USD | NT$256.54B 8.15B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.50 1.03 USD |
-2.84
|
NT$190.09B 6.04B USD | NT$15.47M 491.52K USD | NT$32.20 1.02 USD | NT$33.15 1.05 USD | NT$190.09B 6.04B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.90 0.73 USD |
+1.55
|
NT$171.59B 5.45B USD | NT$26.06M 828.08K USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$171.59B 5.45B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.70 0.98 USD |
-1.44
|
NT$136.04B 4.32B USD | NT$47.45M 1.51M USD | NT$30.70 0.98 USD | NT$31.70 1.01 USD | NT$136.04B 4.32B USD | 85.27 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.25 1.22 USD |
-0.26
|
NT$135.66B 4.31B USD | NT$3.30M 104.96K USD | NT$38.10 1.21 USD | NT$38.45 1.22 USD | NT$135.66B 4.31B USD | 10.80 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$39.90 1.27 USD |
+4.45
|
NT$116.03B 3.69B USD | NT$231.39M 7.35M USD | NT$37.05 1.18 USD | NT$39.95 1.27 USD | NT$116.03B 3.69B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.05 1.18 USD |
-2.63
|
NT$87.21B 2.77B USD | NT$15.09M 479.45K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$87.21B 2.77B USD | 14.14 | NT$2.62 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.30 2.23 USD |
-0.42
|
NT$51.33B 1.63B USD | NT$1.75M 55.51K USD | NT$69.50 2.21 USD | NT$70.80 2.25 USD | NT$51.33B 1.63B USD | 11.52 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$50.50 1.6 USD |
-3.07
|
NT$49.95B 1.59B USD | NT$10.06M 319.59K USD | NT$50.20 1.6 USD | NT$52.20 1.66 USD | NT$49.95B 1.59B USD | 6.61 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.50 1.29 USD |
+1.25
|
NT$47.48B 1.51B USD | NT$5.05M 160.55K USD | NT$39.65 1.26 USD | NT$40.65 1.29 USD | NT$47.48B 1.51B USD | 27.18 | NT$1.49 0.05 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.15 1.5 USD |
0
|
NT$46.21B 1.47B USD | NT$1.14M 36.17K USD | NT$47.05 1.5 USD | NT$47.30 1.5 USD | NT$46.21B 1.47B USD | 30.03 | NT$1.57 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.15 0.83 USD |
-1.51
|
NT$43.42B 1.38B USD | NT$1.35M 42.77K USD | NT$25.90 0.82 USD | NT$26.55 0.84 USD | NT$43.42B 1.38B USD | 21.79 | NT$1.20 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
-0.36
|
NT$41.70B 1.33B USD | NT$137.88K 4.38K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.05 1.11 USD |
+0.14
|
NT$41.25B 1.31B USD | NT$1.29M 41.02K USD | NT$34.80 1.11 USD | NT$35.25 1.12 USD | NT$41.25B 1.31B USD | 10.81 | NT$3.24 0.1 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$321.50 10.22 USD |
-2.28
|
NT$38.76B 1.23B USD | NT$391.24K 12.43K USD | NT$318.50 10.12 USD | NT$326.00 10.36 USD | NT$38.76B 1.23B USD | 15.38 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.10 2.01 USD |
+0.48
|
NT$36.70B 1.17B USD | NT$139.52K 4.43K USD | NT$62.40 1.98 USD | NT$63.10 2.01 USD | NT$36.70B 1.17B USD | 15.73 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$327.50 10.41 USD |
+0.77
|
NT$33.64B 1.07B USD | NT$378.73K 12.03K USD | NT$322.50 10.25 USD | NT$330.50 10.5 USD | NT$33.64B 1.07B USD | 46.32 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.81 0.25 USD |
-0.89
|
NT$29.56B 939.27M USD | NT$17.68M 561.65K USD | NT$7.79 0.25 USD | NT$7.89 0.25 USD | NT$29.56B 939.27M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.00 0.48 USD |
0
|
NT$28.37B 901.42M USD | NT$627.78K 19.95K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$28.37B 901.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.70 1.01 USD |
-0.63
|
NT$21.77B 691.68M USD | NT$252.29K 8.02K USD | NT$31.70 1.01 USD | NT$31.90 1.01 USD | NT$21.77B 691.68M USD | 13.60 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.00 0.48 USD |
-0.66
|
NT$21.53B 684.22M USD | NT$2.22M 70.46K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$21.53B 684.22M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.50 0.59 USD |
-0.54
|
NT$20.50B 651.49M USD | NT$471.91K 15K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$20.50B 651.49M USD | 68.51 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$234.00 7.44 USD |
-1.27
|
NT$18.71B 594.65M USD | NT$431.22K 13.7K USD | NT$229.00 7.28 USD | NT$239.00 7.59 USD | NT$18.71B 594.65M USD | 17.23 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.12
|
NT$18.06B 573.87M USD | NT$267.32K 8.49K USD | NT$42.90 1.36 USD | NT$43.10 1.37 USD | NT$18.06B 573.87M USD | 16.39 | NT$2.62 0.08 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.90 1.43 USD |
+1.35
|
NT$16.15B 513.08M USD | NT$6.66M 211.78K USD | NT$43.25 1.37 USD | NT$44.95 1.43 USD | NT$16.15B 513.08M USD | 136.06 | NT$0.33 0.01 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.40 2.17 USD |
-2.29
|
NT$15.88B 504.56M USD | NT$1.01M 32.1K USD | NT$68.20 2.17 USD | NT$69.50 2.21 USD | NT$15.88B 504.56M USD | 21.64 | NT$3.16 0.1 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$153.50 4.88 USD |
-1.92
|
NT$15.63B 496.78M USD | NT$1.29M 40.84K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$15.63B 496.78M USD | 88.21 | NT$1.74 0.06 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.20 0.36 USD |
+1.36
|
NT$14.91B 473.63M USD | NT$4.58M 145.46K USD | NT$10.55 0.34 USD | NT$11.25 0.36 USD | NT$14.91B 473.63M USD | 0 | -NT$0.78 -0.02 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.95 0.35 USD |
0
|
NT$14.36B 456.37M USD | NT$1.38M 43.7K USD | NT$10.75 0.34 USD | NT$11.00 0.35 USD | NT$14.36B 456.37M USD | 0 | -NT$0.72 -0.02 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.10 1.75 USD |
-1.25
|
NT$14.33B 455.28M USD | NT$272.45K 8.66K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$14.33B 455.28M USD | 119.78 | NT$0.46 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$16.55 0.53 USD |
+3.44
|
NT$13.67B 434.23M USD | NT$5.40M 171.58K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$13.67B 434.23M USD | 137.91 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.85 0.38 USD |
+3.04
|
NT$13.59B 431.93M USD | NT$4.40M 139.72K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$13.59B 431.93M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.55 0.65 USD |
-0.48
|
NT$13.31B 422.91M USD | NT$624.31K 19.84K USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$13.31B 422.91M USD | 9.25 | NT$2.22 0.07 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.95 0.38 USD |
-0.83
|
NT$13.18B 418.76M USD | NT$1.13M 35.81K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$13.18B 418.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.90 0.38 USD |
+3.93
|
NT$12.76B 405.46M USD | NT$5.91M 187.75K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.76B 405.46M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.85 1.2 USD |
-1.05
|
NT$12.16B 386.24M USD | NT$388.95K 12.36K USD | NT$37.80 1.2 USD | NT$38.30 1.22 USD | NT$12.16B 386.24M USD | 15.77 | NT$2.40 0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.80 0.37 USD |
+4.42
|
NT$11.45B 363.7M USD | NT$14.11M 448.44K USD | NT$11.15 0.35 USD | NT$11.90 0.38 USD | NT$11.45B 363.7M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.20 0.74 USD |
0
|
NT$11.42B 363M USD | NT$220.81K 7.02K USD | NT$22.95 0.73 USD | NT$23.35 0.74 USD | NT$11.42B 363M USD | 25.21 | NT$0.92 0.03 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.30 0.39 USD |
0
|
NT$10.79B 342.77M USD | NT$660.81K 21K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$10.79B 342.77M USD | 0 | -NT$0.66 -0.02 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$104.00 3.3 USD |
0
|
NT$10.53B 334.68M USD | NT$843.88K 26.81K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$10.53B 334.68M USD | 65.40 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.85 0.63 USD |
-1.24
|
NT$10.39B 330.23M USD | NT$1.44M 45.9K USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$10.39B 330.23M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.60 3.16 USD |
+0.1
|
NT$10.03B 318.72M USD | NT$123.66K 3.93K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.03B 318.72M USD | 29.82 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.25 0.58 USD |
+0.27
|
NT$10.00B 317.64M USD | NT$847.85K 26.94K USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$10.00B 317.64M USD | 0 | -NT$0.10 -0.003 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$14.05 0.45 USD |
+0.72
|
NT$9.26B 294.1M USD | NT$248.56K 7.9K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$9.26B 294.1M USD | 33.45 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.90 0.44 USD |
+1.09
|
NT$9.15B 290.61M USD | NT$313.34K 9.96K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.15B 290.61M USD | 63.18 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$75.80 2.41 USD |
+9.7
|
NT$8.99B 285.77M USD | NT$5.63M 178.95K USD | NT$70.80 2.25 USD | NT$76.00 2.41 USD | NT$8.99B 285.77M USD | 108.28 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$14.15 0.45 USD |
+3.66
|
NT$8.40B 266.96M USD | NT$2.71M 85.96K USD | NT$13.35 0.42 USD | NT$14.20 0.45 USD | NT$8.40B 266.96M USD | 0 | -NT$1.62 -0.05 USD | ||
| Sesoda Corporation 1708.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.11B 257.54M USD | NT$990.36K 31.47K USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$8.11B 257.54M USD | 10.92 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.24 0.26 USD |
+0.12
|
NT$8.09B 257.03M USD | NT$359.94K 11.44K USD | NT$8.20 0.26 USD | NT$8.25 0.26 USD | NT$8.09B 257.03M USD | 19.16 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.6
|
NT$7.97B 253.13M USD | NT$205.58K 6.53K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
+0.59
|
NT$7.70B 244.77M USD | NT$1.46M 46.42K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$81.70 2.6 USD |
+9.96
|
NT$6.99B 222.07M USD | NT$1.88M 59.73K USD | NT$71.90 2.28 USD | NT$81.50 2.59 USD | NT$6.99B 222.07M USD | 91.79 | NT$0.89 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.45 0.36 USD |
+1.78
|
NT$6.65B 211.4M USD | NT$1.04M 32.95K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.65B 211.4M USD | 0 | -NT$1.96 -0.06 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.50 0.65 USD |
-0.97
|
NT$6.58B 209.21M USD | NT$96.99K 3.08K USD | NT$20.45 0.65 USD | NT$20.70 0.66 USD | NT$6.58B 209.21M USD | 19.52 | NT$1.05 0.03 USD | ||
| LCY Technology Corp. 4989.TW | NT$45.85 1.46 USD |
+9.95
|
NT$6.32B 200.73M USD | NT$23.51M 746.98K USD | NT$40.70 1.29 USD | NT$45.15 1.43 USD | NT$6.32B 200.73M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.05 0.73 USD |
+0.66
|
NT$6.16B 195.58M USD | NT$211.90K 6.73K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.16B 195.58M USD | 12.13 | NT$1.90 0.06 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.65 1.23 USD |
+1.98
|
NT$4.85B 153.96M USD | NT$2.32M 73.66K USD | NT$37.45 1.19 USD | NT$38.80 1.23 USD | NT$4.85B 153.96M USD | 429.44 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.97 0.29 USD |
+0.34
|
NT$4.73B 150.46M USD | NT$980.74K 31.16K USD | NT$8.80 0.28 USD | NT$9.02 0.29 USD | NT$4.73B 150.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.85 0.38 USD |
+0.85
|
NT$4.71B 149.71M USD | NT$930.85K 29.58K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$4.71B 149.71M USD | 0 | -NT$0.89 -0.02 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
-0.95
|
NT$3.88B 123.43M USD | NT$113.36K 3.6K USD | NT$7.30 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-0.72
|
NT$3.79B 120.57M USD | NT$140.68K 4.47K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.00 1.08 USD |
-0.58
|
NT$3.61B 114.71M USD | NT$17.57K 558.39 USD | NT$33.85 1.08 USD | NT$34.00 1.08 USD | NT$3.61B 114.71M USD | 0 | -NT$0.28 -0.008 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.38 0.27 USD |
-0.24
|
NT$3.58B 113.79M USD | NT$125.28K 3.98K USD | NT$8.36 0.27 USD | NT$8.44 0.27 USD | NT$3.58B 113.79M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.22 0.26 USD |
-0.36
|
NT$2.77B 88.07M USD | NT$234.77K 7.46K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$2.77B 88.07M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.50 0.52 USD |
-0.3
|
NT$2.75B 87.24M USD | NT$154.13K 4.9K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.24M USD | 10.44 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.95 0.44 USD |
0
|
NT$2.71B 86.05M USD | NT$100.15K 3.18K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.71B 86.05M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.20 0.36 USD |
-0.88
|
NT$2.07B 65.8M USD | NT$227.63K 7.23K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.07B 65.8M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.35 0.46 USD |
-0.35
|
NT$1.87B 59.51M USD | NT$60.00K 1.91K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$1.87B 59.51M USD | 29.28 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
+0.71
|
NT$1.63B 51.67M USD | NT$427.68K 13.59K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$1.63B 51.67M USD | 17.31 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.91 0.16 USD |
-0.81
|
NT$1.32B 41.96M USD | NT$105.64K 3.36K USD | NT$4.89 0.16 USD | NT$5.00 0.16 USD | NT$1.32B 41.96M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
-0.63
|
NT$1.26B 40.13M USD | NT$53.00K 1.68K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
0
|
NT$592.10B 18.81B USD | NT$34.06K 1.08K USD | NT$38.70 1.23 USD | NT$39.40 1.25 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$9.00K 285.98 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.95 0.7 USD |
0
|
NT$24.69B 784.54M USD | NT$3.00K 95.33 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$24.69B 784.54M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$71.50 2.27 USD |
-0.69
|
NT$17.77B 564.67M USD | NT$53.23K 1.69K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$17.77B 564.67M USD | 14.24 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.65
|
NT$12.31B 391.22M USD | NT$7.01K 222.71 USD | NT$75.90 2.41 USD | NT$76.20 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.60 0.53 USD |
-0.6
|
NT$9.46B 300.6M USD | NT$70.60K 2.24K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$9.46B 300.6M USD | 41.50 | NT$0.40 0.01 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$117.00 3.72 USD |
0
|
NT$9.19B 292.06M USD | NT$3.00K 95.33 USD | NT$117.00 3.72 USD | NT$117.00 3.72 USD | NT$9.19B 292.06M USD | 32.68 | NT$3.58 0.11 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.75 1.33 USD |
-0.48
|
NT$8.35B 265.32M USD | NT$28.72K 912.43 USD | NT$41.75 1.33 USD | NT$41.90 1.33 USD | NT$8.35B 265.32M USD | 14.15 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.80 2.15 USD |
-0.29
|
NT$8.14B 258.52M USD | NT$107.32K 3.41K USD | NT$67.50 2.14 USD | NT$68.00 2.16 USD | NT$8.14B 258.52M USD | 12.21 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.50 1.13 USD |
0
|
NT$7.83B 248.94M USD | NT$153.56K 4.88K USD | NT$35.35 1.12 USD | NT$35.60 1.13 USD | NT$7.83B 248.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
-0.21
|
NT$7.26B 230.56M USD | NT$479.23K 15.23K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
+0.23
|
NT$6.48B 206.01M USD | NT$38.37K 1.22K USD | NT$42.80 1.36 USD | NT$42.95 1.36 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
+0.33
|
NT$6.07B 192.91M USD | NT$142.00K 4.51K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.35 0.93 USD |
-1.84
|
NT$5.91B 187.64M USD | NT$53.00K 1.68K USD | NT$29.35 0.93 USD | NT$29.65 0.94 USD | NT$5.91B 187.64M USD | 10.83 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.85 0.95 USD |
+1.19
|
NT$5.70B 181.02M USD | NT$5.65K 179.47 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.70B 181.02M USD | 49.75 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.45 0.52 USD |
-0.9
|
NT$5.33B 169.37M USD | NT$18.00K 572.02 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.33B 169.37M USD | 74.77 | NT$0.22 0.006 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.32
|
NT$5.31B 168.57M USD | NT$64.14K 2.04K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.10 0.83 USD |
-0.57
|
NT$4.75B 150.8M USD | NT$2.04K 64.92 USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$4.75B 150.8M USD | 16.21 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.05 0.48 USD |
0
|
NT$4.19B 133.3M USD | NT$18.31K 581.87 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.19B 133.3M USD | 45.60 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.70 0.88 USD |
-1.07
|
NT$4.16B 132.03M USD | NT$83.29K 2.65K USD | NT$27.65 0.88 USD | NT$28.05 0.89 USD | NT$4.16B 132.03M USD | 13.00 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.30 1.28 USD |
-1.1
|
NT$2.71B 86.1M USD | NT$28.00K 889.74 USD | NT$40.15 1.28 USD | NT$40.80 1.3 USD | NT$2.71B 86.1M USD | 19.65 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
-0.76
|
NT$2.33B 74.14M USD | NT$10.00K 317.75 USD | NT$3.91 0.12 USD | NT$3.91 0.12 USD | NT$2.33B 74.14M USD | 43.44 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.20 0.93 USD |
+0.34
|
NT$2.04B 64.9M USD | NT$13.36K 424.55 USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$2.04B 64.9M USD | 17.80 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.45 0.71 USD |
+1.35
|
NT$1.85B 58.75M USD | NT$19.01K 604.08 USD | NT$22.05 0.7 USD | NT$22.80 0.72 USD | NT$1.85B 58.75M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.15 0.39 USD |
-0.82
|
NT$1.83B 58.3M USD | NT$4.92K 156.18 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$1.83B 58.3M USD | 101.25 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.70 0.31 USD |
0
|
NT$1.67B 53.22M USD | NT$110.28K 3.5K USD | NT$9.64 0.31 USD | NT$10.15 0.32 USD | NT$1.67B 53.22M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.65 0.5 USD |
0
|
NT$1.53B 48.49M USD | NT$37.00 1.18 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$1.53B 48.49M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}