ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (103)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (103)
Taiwan (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (47)
- Taiwan (103)
วัสดุพื้นฐาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.80 1.87 USD |
-2.81
|
NT$466.33B 14.82B USD | NT$37.41M 1.19M USD | NT$57.90 1.84 USD | NT$60.30 1.92 USD | NT$466.33B 14.82B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.60 0.59 USD |
-1.85
|
NT$285.10B 9.06B USD | NT$26.41M 839.3K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$285.10B 9.06B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.50 1.29 USD |
-0.98
|
NT$257.81B 8.19B USD | NT$12.26M 389.6K USD | NT$40.10 1.27 USD | NT$41.15 1.31 USD | NT$257.81B 8.19B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$33.25 1.06 USD |
-1.63
|
NT$194.48B 6.18B USD | NT$19.40M 616.57K USD | NT$32.85 1.04 USD | NT$34.20 1.09 USD | NT$194.48B 6.18B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.40 0.71 USD |
-1.97
|
NT$167.85B 5.33B USD | NT$24.88M 790.58K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$167.85B 5.33B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.95 1.17 USD |
-3.52
|
NT$131.05B 4.16B USD | NT$10.07M 320.09K USD | NT$36.80 1.17 USD | NT$38.05 1.21 USD | NT$131.05B 4.16B USD | 10.43 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
-4.54
|
NT$130.72B 4.15B USD | NT$66.99M 2.13M USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$130.72B 4.15B USD | 81.94 | NT$0.36 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.80 1.11 USD |
-2.93
|
NT$101.20B 3.22B USD | NT$57.23M 1.82M USD | NT$34.05 1.08 USD | NT$35.95 1.14 USD | NT$101.20B 3.22B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.25 1.18 USD |
-0.67
|
NT$87.68B 2.79B USD | NT$16.39M 520.89K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$87.68B 2.79B USD | 14.27 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$70.30 2.23 USD |
-1.68
|
NT$51.33B 1.63B USD | NT$3.07M 97.54K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$51.33B 1.63B USD | 11.52 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$49.40 1.57 USD |
-0.7
|
NT$48.86B 1.55B USD | NT$5.66M 179.86K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$48.86B 1.55B USD | 6.47 | NT$7.63 0.24 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.95 1.49 USD |
-0.32
|
NT$46.01B 1.46B USD | NT$2.10M 66.64K USD | NT$46.85 1.49 USD | NT$47.10 1.5 USD | NT$46.01B 1.46B USD | 29.90 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.00 1.24 USD |
-2.38
|
NT$45.72B 1.45B USD | NT$5.89M 187.22K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$45.72B 1.45B USD | 26.17 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.25 0.83 USD |
-0.57
|
NT$43.58B 1.38B USD | NT$960.01K 30.5K USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$43.58B 1.38B USD | 21.87 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.15 1.15 USD |
+1.12
|
NT$42.54B 1.35B USD | NT$3.27M 103.88K USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$42.54B 1.35B USD | 11.15 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$134.50 4.27 USD |
-2.18
|
NT$40.35B 1.28B USD | NT$499.12K 15.86K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$40.35B 1.28B USD | 20.62 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$316.00 10.04 USD |
-0.94
|
NT$38.10B 1.21B USD | NT$442.05K 14.05K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$38.10B 1.21B USD | 15.12 | NT$20.89 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.80 2.03 USD |
-0.47
|
NT$37.11B 1.18B USD | NT$317.50K 10.09K USD | NT$63.10 2.01 USD | NT$64.10 2.04 USD | NT$37.11B 1.18B USD | 15.91 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$328.50 10.44 USD |
-3.24
|
NT$33.74B 1.07B USD | NT$486.02K 15.44K USD | NT$326.50 10.37 USD | NT$339.50 10.79 USD | NT$33.74B 1.07B USD | 46.52 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.80 0.25 USD |
-1.76
|
NT$29.52B 938.06M USD | NT$15.54M 493.82K USD | NT$7.72 0.25 USD | NT$7.95 0.25 USD | NT$29.52B 938.06M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
-0.67
|
NT$28.18B 895.41M USD | NT$1.51M 47.98K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.50 0.49 USD |
-2.21
|
NT$22.25B 707.03M USD | NT$9.35M 297.06K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$22.25B 707.03M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.35 0.96 USD |
+0.17
|
NT$20.84B 662.22M USD | NT$507.73K 16.13K USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$20.84B 662.22M USD | 13.02 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.80 0.57 USD |
-1.93
|
NT$19.73B 626.84M USD | NT$1.07M 34.03K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$19.73B 626.84M USD | 65.92 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$238.00 7.56 USD |
+0.42
|
NT$19.03B 604.82M USD | NT$407.96K 12.96K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$19.03B 604.82M USD | 17.52 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$43.95 1.4 USD |
+0.23
|
NT$18.48B 587.23M USD | NT$317.52K 10.09K USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$18.48B 587.23M USD | 16.77 | NT$2.62 0.08 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$165.50 5.26 USD |
-3.22
|
NT$16.86B 535.62M USD | NT$3.55M 112.77K USD | NT$162.50 5.16 USD | NT$173.50 5.51 USD | NT$16.86B 535.62M USD | 95.11 | NT$1.74 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.50 2.21 USD |
-0.14
|
NT$16.13B 512.68M USD | NT$237.08K 7.53K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$16.13B 512.68M USD | 21.99 | NT$3.16 0.1 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$43.05 1.37 USD |
-1.82
|
NT$15.48B 491.94M USD | NT$4.99M 158.57K USD | NT$42.10 1.34 USD | NT$44.55 1.42 USD | NT$15.48B 491.94M USD | 130.45 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.20 1.75 USD |
-2.3
|
NT$14.35B 456.11M USD | NT$123.25K 3.92K USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$14.35B 456.11M USD | 120.00 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.85 0.34 USD |
-0.91
|
NT$14.23B 452.21M USD | NT$1.32M 42.09K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$14.23B 452.21M USD | 0 | -NT$0.72 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.35 0.33 USD |
-2.82
|
NT$13.77B 437.68M USD | NT$2.26M 71.94K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$13.77B 437.68M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.80 0.37 USD |
-0.84
|
NT$13.54B 430.11M USD | NT$2.72M 86.42K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$13.54B 430.11M USD | 0 | -NT$3.32 -0.1 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.75 0.66 USD |
-0.48
|
NT$13.44B 427.02M USD | NT$862.84K 27.42K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$13.44B 427.02M USD | 9.34 | NT$2.22 0.07 USD | ||
| TSRC Corporation 2103.TW | NT$15.95 0.51 USD |
-0.31
|
NT$13.17B 418.48M USD | NT$2.07M 65.72K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$13.17B 418.48M USD | 132.91 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.85 0.38 USD |
-1.66
|
NT$13.07B 415.26M USD | NT$1.38M 43.89K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$13.07B 415.26M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.45 0.36 USD |
-1.29
|
NT$12.28B 390.13M USD | NT$3.48M 110.72K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$12.28B 390.13M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.55 1.19 USD |
-0.92
|
NT$12.06B 383.18M USD | NT$475.82K 15.12K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$12.06B 383.18M USD | 15.64 | NT$2.40 0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.55 0.37 USD |
+0.43
|
NT$11.20B 355.99M USD | NT$2.19M 69.74K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.70 0.72 USD |
-1.74
|
NT$11.18B 355.18M USD | NT$363.35K 11.55K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$11.18B 355.18M USD | 24.67 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.50 3.38 USD |
+0.47
|
NT$10.84B 344.34M USD | NT$560.97K 17.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$10.84B 344.34M USD | 66.98 | NT$1.59 0.05 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.10 0.38 USD |
-2.02
|
NT$10.61B 337.2M USD | NT$910.18K 28.92K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$10.61B 337.2M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.25 0.64 USD |
-0.98
|
NT$10.60B 336.88M USD | NT$1.26M 40.05K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.60B 336.88M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.80 3.17 USD |
-2.16
|
NT$10.05B 319.36M USD | NT$119.68K 3.8K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$10.05B 319.36M USD | 29.88 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
-1.37
|
NT$9.89B 314.16M USD | NT$1.38M 43.74K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.15 0.45 USD |
-0.7
|
NT$9.31B 295.83M USD | NT$458.78K 14.58K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.31B 295.83M USD | 64.31 | NT$0.22 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.95 0.44 USD |
0
|
NT$9.19B 292M USD | NT$369.08K 11.73K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$9.19B 292M USD | 33.21 | NT$0.42 0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$98.10 3.12 USD |
-10
|
NT$8.39B 266.65M USD | NT$5.87M 186.59K USD | NT$98.10 3.12 USD | NT$108.50 3.45 USD | NT$8.39B 266.65M USD | 110.22 | NT$0.89 0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.38 0.27 USD |
-0.71
|
NT$8.23B 261.4M USD | NT$797.41K 25.34K USD | NT$8.35 0.27 USD | NT$8.49 0.27 USD | NT$8.23B 261.4M USD | 19.48 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.70 1.04 USD |
-0.91
|
NT$8.14B 258.73M USD | NT$526.81K 16.74K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$8.14B 258.73M USD | 10.97 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$68.10 2.16 USD |
-2.16
|
NT$8.08B 256.74M USD | NT$678.92K 21.57K USD | NT$66.70 2.12 USD | NT$70.20 2.23 USD | NT$8.08B 256.74M USD | 97.28 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.45 0.43 USD |
-1.82
|
NT$7.99B 253.75M USD | NT$1.23M 39.18K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$7.99B 253.75M USD | 0 | -NT$1.62 -0.05 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
-0.3
|
NT$7.97B 253.13M USD | NT$159.03K 5.05K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.55 1.07 USD |
0
|
NT$7.59B 241.18M USD | NT$714.97K 22.72K USD | NT$33.00 1.05 USD | NT$33.55 1.07 USD | NT$7.59B 241.18M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$122.56K 3.89K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.55 0.65 USD |
-0.24
|
NT$6.60B 209.72M USD | NT$143.69K 4.57K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.60B 209.72M USD | 19.57 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-1.32
|
NT$6.54B 207.71M USD | NT$1.32M 41.98K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.10 0.73 USD |
-0.86
|
NT$6.17B 196M USD | NT$191.68K 6.09K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.17B 196M USD | 12.15 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.50 1.29 USD |
-4.26
|
NT$5.58B 177.3M USD | NT$4.80M 152.38K USD | NT$39.85 1.27 USD | NT$42.70 1.36 USD | NT$5.58B 177.3M USD | 0 | -NT$4.44 -0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.25 1.22 USD |
-3.16
|
NT$4.80B 152.37M USD | NT$2.03M 64.6K USD | NT$37.90 1.2 USD | NT$39.65 1.26 USD | NT$4.80B 152.37M USD | 424.99 | NT$0.09 0.002 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.60 0.37 USD |
-1.69
|
NT$4.61B 146.55M USD | NT$877.47K 27.88K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$4.61B 146.55M USD | 0 | -NT$0.89 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.69 0.28 USD |
-1.7
|
NT$4.59B 145.76M USD | NT$985.61K 31.32K USD | NT$8.61 0.27 USD | NT$8.79 0.28 USD | NT$4.59B 145.76M USD | 0 | -NT$1.27 -0.04 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.42 0.24 USD |
-1.72
|
NT$3.94B 125.11M USD | NT$237.80K 7.56K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$3.94B 125.11M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-1.77
|
NT$3.79B 120.57M USD | NT$211.03K 6.71K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.49 0.27 USD |
-0.82
|
NT$3.63B 115.28M USD | NT$250.50K 7.96K USD | NT$8.42 0.27 USD | NT$8.54 0.27 USD | NT$3.63B 115.28M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.40 1.06 USD |
-1.47
|
NT$3.55B 112.68M USD | NT$13.82K 439.07 USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$3.55B 112.68M USD | 0 | -NT$0.28 -0.008 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.85 0.54 USD |
+0.3
|
NT$2.80B 89.09M USD | NT$161.54K 5.13K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$2.80B 89.09M USD | 10.66 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.40 0.46 USD |
-0.35
|
NT$2.80B 88.83M USD | NT$394.17K 12.52K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$2.80B 88.83M USD | 0 | -NT$0.12 -0.003 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.29 0.26 USD |
+0.24
|
NT$2.80B 88.82M USD | NT$350.50K 11.14K USD | NT$8.20 0.26 USD | NT$8.30 0.26 USD | NT$2.80B 88.82M USD | 0 | -NT$0.35 -0.01 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.10 0.35 USD |
-2.62
|
NT$2.05B 65.21M USD | NT$464.47K 14.76K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$2.05B 65.21M USD | 0 | -NT$1.33 -0.04 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.20 0.45 USD |
-1.05
|
NT$1.85B 58.89M USD | NT$122.00K 3.88K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.85B 58.89M USD | 28.97 | NT$0.49 0.02 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.35 0.46 USD |
-1.03
|
NT$1.64B 52.22M USD | NT$228.03K 7.25K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.64B 52.22M USD | 17.50 | NT$0.82 0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
-1
|
NT$1.33B 42.13M USD | NT$110.13K 3.5K USD | NT$4.93 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-1.58
|
NT$1.26B 40M USD | NT$132.00K 4.19K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.80 1.23 USD |
-0.13
|
NT$592.86B 18.84B USD | NT$4.59K 145.94 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$592.86B 18.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
0
|
NT$199.88B 6.35B USD | NT$1.40K 44.49 USD | NT$45.50 1.45 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
-0.68
|
NT$24.58B 780.97M USD | NT$4.00K 127.1 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$24.58B 780.97M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.70 2.25 USD |
-0.28
|
NT$17.57B 558.35M USD | NT$85.96K 2.73K USD | NT$70.40 2.24 USD | NT$70.90 2.25 USD | NT$17.57B 558.35M USD | 14.08 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.60 2.4 USD |
-0.66
|
NT$12.25B 389.16M USD | NT$39.10K 1.24K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$12.25B 389.16M USD | 13.21 | NT$5.72 0.18 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$118.50 3.77 USD |
0
|
NT$9.31B 295.8M USD | NT$4.00K 127.1 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$9.31B 295.8M USD | 33.19 | NT$3.57 0.11 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.25 0.52 USD |
-0.31
|
NT$9.26B 294.26M USD | NT$113.28K 3.6K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$9.26B 294.26M USD | 40.62 | NT$0.40 0.01 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.50 1.32 USD |
-1.54
|
NT$8.30B 263.73M USD | NT$64.86K 2.06K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$8.30B 263.73M USD | 14.06 | NT$2.95 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.60 2.18 USD |
0
|
NT$8.23B 261.57M USD | NT$91.75K 2.92K USD | NT$67.90 2.16 USD | NT$68.60 2.18 USD | NT$8.23B 261.57M USD | 12.36 | NT$5.55 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$34.85 1.11 USD |
-0.43
|
NT$7.69B 244.38M USD | NT$107.30K 3.41K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$7.69B 244.38M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.45 1.38 USD |
+1.16
|
NT$6.56B 208.41M USD | NT$218.73K 6.95K USD | NT$42.80 1.36 USD | NT$43.55 1.38 USD | NT$6.56B 208.41M USD | 4.44 | NT$9.78 0.31 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.90 0.47 USD |
-0.33
|
NT$6.03B 191.62M USD | NT$139.00K 4.42K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.03B 191.62M USD | 6.39 | NT$2.33 0.07 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.15 0.93 USD |
+0.34
|
NT$5.87B 186.36M USD | NT$12.00K 381.3 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$5.87B 186.36M USD | 10.75 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.65 0.94 USD |
+0.34
|
NT$5.66B 179.81M USD | NT$48.38K 1.54K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$5.66B 179.81M USD | 49.41 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.10 0.54 USD |
+0.59
|
NT$5.54B 176.06M USD | NT$170.69K 5.42K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$5.54B 176.06M USD | 77.72 | NT$0.22 0.006 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
-0.64
|
NT$5.32B 169.11M USD | NT$55.41K 1.76K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.45 0.81 USD |
-1.93
|
NT$4.63B 147.04M USD | NT$54.01K 1.72K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$4.63B 147.04M USD | 15.80 | NT$1.61 0.05 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.15 0.48 USD |
-0.33
|
NT$4.22B 134.18M USD | NT$65.52K 2.08K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$4.22B 134.18M USD | 45.90 | NT$0.33 0.01 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$26.95 0.86 USD |
-0.92
|
NT$4.04B 128.45M USD | NT$91.00K 2.89K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$4.04B 128.45M USD | 12.65 | NT$2.13 0.07 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.20 1.25 USD |
-1.51
|
NT$2.64B 83.75M USD | NT$23.59K 749.52 USD | NT$38.80 1.23 USD | NT$39.80 1.26 USD | NT$2.64B 83.75M USD | 19.12 | NT$2.05 0.07 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.92 0.12 USD |
0
|
NT$2.34B 74.33M USD | NT$9.08K 288.52 USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$2.34B 74.33M USD | 43.55 | NT$0.09 0.002 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.35 0.93 USD |
-1.18
|
NT$2.05B 65.23M USD | NT$23.01K 731.21 USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$2.05B 65.23M USD | 17.89 | NT$1.64 0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.15 0.7 USD |
-2.21
|
NT$1.82B 57.96M USD | NT$7.76K 246.64 USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$1.82B 57.96M USD | 0 | -NT$1.34 -0.04 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.00 0.38 USD |
-1.64
|
NT$1.81B 57.58M USD | NT$107.79K 3.42K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$1.81B 57.58M USD | 100.00 | NT$0.12 0.003 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$9.60 0.31 USD |
-1.23
|
NT$1.66B 52.67M USD | NT$62.01K 1.97K USD | NT$9.51 0.3 USD | NT$9.61 0.31 USD | NT$1.66B 52.67M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.30 0.49 USD |
-1.92
|
NT$1.49B 47.4M USD | NT$18.17K 577.33 USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$1.49B 47.4M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}