กระดานเทรด: Taiwan หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (103)
Taiwan (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (103)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $20.9 0.66 USD |
+10
|
$320.22B 10.17B USD | $14.88M 472.86K USD | $20.9 0.66 USD | $20.9 0.66 USD | $320.22B 10.17B USD | 160.76 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
+9.87
|
$233.96B 7.43B USD | $8.02M 254.78K USD | $29.2 0.93 USD | $29.5 0.94 USD | $233.96B 7.43B USD | 70.23 | $0.42 0.01 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.75 0.98 USD |
+7.89
|
$231.58B 7.36B USD | $47.93M 1.52M USD | $30 0.95 USD | $31.2 0.99 USD | $231.58B 7.36B USD | 21.65 | $1.42 0.05 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+9.95
|
$221.53B 7.04B USD | $8.58M 272.73K USD | $34.4 1.09 USD | $34.8 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $45.15 1.43 USD |
+4.27
|
$160.13B 5.09B USD | $10.2M 324.22K USD | $45.05 1.43 USD | $46.75 1.49 USD | $160.13B 5.09B USD | 11.72 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.1 0.8 USD |
+9.85
|
$146.81B 4.66B USD | $14.03M 445.72K USD | $24.4 0.78 USD | $25.1 0.8 USD | $146.81B 4.66B USD | 418.33 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $47.3 1.5 USD |
+10
|
$101.41B 3.22B USD | $14.14M 449.32K USD | $46.85 1.49 USD | $47.3 1.5 USD | $101.41B 3.22B USD | 28.15 | $1.68 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.55 0.62 USD |
+9.83
|
$78.81B 2.5B USD | $20M 635.36K USD | $19.15 0.61 USD | $19.55 0.62 USD | $78.81B 2.5B USD | 28.33 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $735 23.35 USD |
+9.87
|
$72.7B 2.31B USD | $617.93K 19.63K USD | $735 23.35 USD | $735 23.35 USD | $72.7B 2.31B USD | 7.93 | $92.61 2.94 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $49.8 1.58 USD |
+8.97
|
$48.8B 1.55B USD | $3.41M 108.42K USD | $48.1 1.53 USD | $50.2 1.6 USD | $48.8B 1.55B USD | 24.89 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $65.2 2.07 USD |
+9.03
|
$47.61B 1.51B USD | $1.7M 53.89K USD | $64.3 2.04 USD | $65.7 2.09 USD | $47.61B 1.51B USD | 10.65 | $6.12 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $38.75 1.23 USD |
+9.93
|
$45.6B 1.45B USD | $1.63M 51.75K USD | $38.25 1.22 USD | $38.75 1.23 USD | $45.6B 1.45B USD | 9.07 | $4.27 0.14 USD | |
| YFY Inc. 1907.TW | $25.4 0.81 USD |
+9.96
|
$42.17B 1.34B USD | $559.61K 17.78K USD | $25 0.79 USD | $25.4 0.81 USD | $42.17B 1.34B USD | 25.91 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.4 0.43 USD |
+9.84
|
$38.97B 1.24B USD | $4.42M 140.43K USD | $13.2 0.42 USD | $13.4 0.43 USD | $38.97B 1.24B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $310 9.85 USD |
+9.93
|
$37.38B 1.19B USD | $141.76K 4.5K USD | $310 9.85 USD | $310 9.85 USD | $37.38B 1.19B USD | 12.68 | $24.43 0.78 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $60.2 1.91 USD |
+8.86
|
$35.01B 1.11B USD | $1.06M 33.68K USD | $59.3 1.88 USD | $60.7 1.93 USD | $35.01B 1.11B USD | 14.23 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $123.5 3.92 USD |
+9.78
|
$30.88B 981.06M USD | $55.58K 1.77K USD | $123.5 3.92 USD | $123.5 3.92 USD | $30.88B 981.06M USD | 17.20 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
+9.87
|
$30.81B 979.05M USD | $2.23M 70.97K USD | $25.7 0.82 USD | $26.15 0.83 USD | $30.81B 979.05M USD | 16.87 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.4 0.49 USD |
+10
|
$30.06B 955.19M USD | $4.33M 137.47K USD | $14.9 0.47 USD | $15.4 0.49 USD | $30.06B 955.19M USD | 0 | -$0.89 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
+9.88
|
$25.24B 802.17M USD | $8.9M 282.87K USD | $6.59 0.21 USD | $6.67 0.21 USD | $25.24B 802.17M USD | 44.46 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.5 0.52 USD |
+7.84
|
$23.69B 752.64M USD | $16.71M 530.88K USD | $16.3 0.52 USD | $16.8 0.53 USD | $23.69B 752.64M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $93.2 2.96 USD |
+6.03
|
$21.64B 687.5M USD | $914.71K 29.07K USD | $91 2.89 USD | $95 3.02 USD | $21.64B 687.5M USD | 17.99 | $5.18 0.16 USD | |
| Universal Cement Corporation 1104.TW | $28.2 0.9 USD |
+8.88
|
$19.36B 615.31M USD | $1.04M 33.03K USD | $27.25 0.87 USD | $28.3 0.9 USD | $19.36B 615.31M USD | 13.11 | $2.15 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $17.05 0.54 USD |
+10
|
$18.9B 600.43M USD | $782.8K 24.87K USD | $16.7 0.53 USD | $17.05 0.54 USD | $18.9B 600.43M USD | 31.57 | $0.54 0.02 USD | |
| Allied Supreme Corp. 4770.TW | $220.5 7.01 USD |
+9.98
|
$17.63B 560.35M USD | $1.93M 61.36K USD | $212.5 6.75 USD | $220.5 7.01 USD | $17.63B 560.35M USD | 9.30 | $23.7 0.75 USD | |
| Sinon Corporation 1712.TW | $41.55 1.32 USD |
+6.81
|
$17.47B 555.16M USD | $1.87M 59.52K USD | $40.4 1.28 USD | $42.35 1.35 USD | $17.47B 555.16M USD | 16.68 | $2.49 0.08 USD | |
| TSRC Corporation 2103.TW | $18.65 0.59 USD |
+9.38
|
$15.4B 489.32M USD | $979.98K 31.14K USD | $18.2 0.58 USD | $18.75 0.6 USD | $15.4B 489.32M USD | 16.35 | $1.14 0.04 USD | |
| Daxin Materials Corporation 5234.TW | $138.5 4.4 USD |
+9.92
|
$14.23B 452.04M USD | $130.47K 4.15K USD | $138.5 4.4 USD | $138.5 4.4 USD | $14.23B 452.04M USD | 25.00 | $5.54 0.18 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.85 0.41 USD |
+9.83
|
$14.17B 450.3M USD | $1.24M 39.32K USD | $12.7 0.4 USD | $12.85 0.41 USD | $14.17B 450.3M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.15 1.31 USD |
+9.88
|
$13.22B 419.92M USD | $882.25K 28.03K USD | $40.75 1.29 USD | $41.15 1.31 USD | $13.22B 419.92M USD | 8.36 | $4.92 0.16 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.7 0.85 USD |
+9.88
|
$13.15B 417.77M USD | $498.88K 15.85K USD | $26.7 0.85 USD | $26.7 0.85 USD | $13.15B 417.77M USD | 21.35 | $1.25 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.1 0.61 USD |
+9.77
|
$12.37B 393.07M USD | $2.02M 64.12K USD | $18.95 0.6 USD | $19.1 0.61 USD | $12.37B 393.07M USD | 11.57 | $1.65 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $46.65 1.48 USD |
+8.49
|
$12.13B 385.46M USD | $414.42K 13.17K USD | $45 1.43 USD | $46.8 1.49 USD | $12.13B 385.46M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71.1 2.26 USD |
+9.72
|
$11.9B 378.01M USD | $718.41K 22.83K USD | $68.6 2.18 USD | $71.2 2.26 USD | $11.9B 378.01M USD | 11.32 | $6.28 0.2 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $32.85 1.04 USD |
+9.87
|
$11.81B 375.38M USD | $2.19M 69.45K USD | $32.65 1.04 USD | $32.85 1.04 USD | $11.81B 375.38M USD | 44.39 | $0.74 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.1 0.42 USD |
+9.62
|
$11.49B 365.07M USD | $1.71M 54.46K USD | $13 0.41 USD | $13.1 0.42 USD | $11.49B 365.07M USD | 655.00 | $0.02 0.0006 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.65 0.66 USD |
+9.84
|
$10.74B 341.35M USD | $790.15K 25.11K USD | $20.65 0.66 USD | $20.65 0.66 USD | $10.74B 341.35M USD | 0 | -$0.24 -0.007 USD | |
| UPC Technology Corporation 1313.TW | $7.99 0.25 USD |
+9.9
|
$10.62B 337.43M USD | $2.14M 68.12K USD | $7.77 0.25 USD | $7.99 0.25 USD | $10.62B 337.43M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $9.79 0.31 USD |
+10
|
$10.5B 333.57M USD | $2.15M 68.46K USD | $9.71 0.31 USD | $9.79 0.31 USD | $10.5B 333.57M USD | 0 | -$2 -0.06 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.8 0.57 USD |
-0.84
|
$10.23B 325.04M USD | $981.2K 31.18K USD | $17.8 0.57 USD | $18.85 0.6 USD | $10.23B 325.04M USD | 29.18 | $0.61 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.2 0.29 USD |
+9.92
|
$10.18B 323.5M USD | $3.68M 116.88K USD | $9.03 0.29 USD | $9.2 0.29 USD | $10.18B 323.5M USD | 0 | -$1.42 -0.04 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
+9.76
|
$10.16B 322.83M USD | $3.16M 100.38K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.16B 322.83M USD | 11.58 | $1.36 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
+9.52
|
$10.04B 319.01M USD | $2.17M 68.84K USD | $9.96 0.32 USD | $10.35 0.33 USD | $10.04B 319.01M USD | 0 | -$3.07 -0.09 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.9 0.47 USD |
+9.96
|
$9.84B 312.63M USD | $969.77K 30.81K USD | $14.5 0.46 USD | $14.9 0.47 USD | $9.84B 312.63M USD | 31.04 | $0.48 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.75 1.39 USD |
+9.92
|
$8.75B 278.03M USD | $400.44K 12.72K USD | $42.95 1.36 USD | $43.75 1.39 USD | $8.75B 278.03M USD | 16.26 | $2.69 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
+9.82
|
$8.57B 272.39M USD | $1.14M 36.1K USD | $15.3 0.49 USD | $15.65 0.5 USD | $8.57B 272.39M USD | 35.56 | $0.44 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
+9.97
|
$8.42B 267.53M USD | $457.81K 14.55K USD | $17.2 0.55 USD | $17.65 0.56 USD | $8.42B 267.53M USD | 11.53 | $1.53 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.11 0.19 USD |
+9.89
|
$8.2B 260.48M USD | $4.46M 141.83K USD | $5.99 0.19 USD | $6.11 0.19 USD | $8.2B 260.48M USD | 305.50 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.11 0.26 USD |
+9.89
|
$8.16B 259.42M USD | $4.07M 129.32K USD | $7.71 0.24 USD | $8.11 0.26 USD | $8.16B 259.42M USD | 19.78 | $0.41 0.01 USD | |
| Sesoda Corporation 1708.TW | $32 1.02 USD |
+9.97
|
$7.97B 253.19M USD | $1.33M 42.4K USD | $31.4 1 USD | $32 1.02 USD | $7.97B 253.19M USD | 8.24 | $3.88 0.12 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.45 0.81 USD |
+6.04
|
$7.73B 245.51M USD | $1.15M 36.57K USD | $25.05 0.8 USD | $26 0.83 USD | $7.73B 245.51M USD | 12.66 | $2.01 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+9.94
|
$7.68B 244.14M USD | $278.18K 8.84K USD | $50 1.59 USD | $50.9 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23.8 0.76 USD |
+9.93
|
$7.64B 242.89M USD | $418.13K 13.29K USD | $22.8 0.72 USD | $23.8 0.76 USD | $7.64B 242.89M USD | 11.95 | $1.99 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.45 1.09 USD |
+7.99
|
$7.6B 241.57M USD | $414.39K 13.17K USD | $34.1 1.08 USD | $34.8 1.11 USD | $7.6B 241.57M USD | 45.32 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
+9.68
|
$7.07B 224.51M USD | $588.82K 18.71K USD | $11.8 0.37 USD | $11.9 0.38 USD | $7.07B 224.51M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61 1.94 USD |
+9.91
|
$6.69B 212.49M USD | $521.47K 16.57K USD | $60.4 1.92 USD | $61 1.94 USD | $6.69B 212.49M USD | 21.94 | $2.78 0.09 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $24.05 0.76 USD |
+9.82
|
$6.42B 204.06M USD | $483.62K 15.37K USD | $23.75 0.75 USD | $24.05 0.76 USD | $6.42B 204.06M USD | 7.78 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $19.1 0.61 USD |
+9.77
|
$6.19B 196.65M USD | $271.58K 8.63K USD | $18.7 0.59 USD | $19.1 0.61 USD | $6.19B 196.65M USD | 18.01 | $1.06 0.03 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
+9.99
|
$6.01B 191.09M USD | $683.29K 21.71K USD | $10.3 0.33 USD | $10.35 0.33 USD | $6.01B 191.09M USD | 0 | -$1.22 -0.03 USD | |
| Lucky Cement Co. 1108.TW | $13.85 0.44 USD |
+8.63
|
$5.61B 178.12M USD | $907.21K 28.83K USD | $13.2 0.42 USD | $13.95 0.44 USD | $5.61B 178.12M USD | 11.35 | $1.22 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $27.1 0.86 USD |
+9.94
|
$5.3B 168.35M USD | $1.05M 33.25K USD | $26.3 0.84 USD | $27.1 0.86 USD | $5.3B 168.35M USD | 0 | -$1.55 -0.04 USD | |
| Coremax Corporation 4739.TW | $43.65 1.39 USD |
+9.95
|
$5.1B 162.18M USD | $356.21K 11.32K USD | $41.9 1.33 USD | $43.65 1.39 USD | $5.1B 162.18M USD | 28.52 | $1.53 0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.2 1.53 USD |
+9.92
|
$4.83B 153.63M USD | $381.71K 12.13K USD | $48.2 1.53 USD | $48.2 1.53 USD | $4.83B 153.63M USD | 19.67 | $2.45 0.08 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.28 0.26 USD |
+9.96
|
$4.39B 139.61M USD | $343.08K 10.9K USD | $8.25 0.26 USD | $8.28 0.26 USD | $4.39B 139.61M USD | 0 | -$2.04 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
+9.94
|
$4.35B 138.34M USD | $786.72K 25K USD | $10.6 0.34 USD | $10.95 0.35 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.16 0.26 USD |
+9.97
|
$4.31B 136.87M USD | $548.12K 17.42K USD | $8 0.25 USD | $8.16 0.26 USD | $4.31B 136.87M USD | 0 | -$0.72 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.95 0.48 USD |
+9.93
|
$4.14B 131.48M USD | $396.64K 12.6K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.14B 131.48M USD | 16.25 | $0.92 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.21 0.29 USD |
+9.9
|
$3.94B 125.06M USD | $460.5K 14.63K USD | $9.08 0.29 USD | $9.21 0.29 USD | $3.94B 125.06M USD | 32.89 | $0.28 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.3 0.49 USD |
+9.68
|
$2.91B 92.53M USD | $546.56K 17.37K USD | $15.05 0.48 USD | $15.3 0.49 USD | $2.91B 92.53M USD | 69.54 | $0.22 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.6 0.69 USD |
+9.92
|
$2.69B 85.4M USD | $233.99K 7.43K USD | $21.4 0.68 USD | $21.6 0.69 USD | $2.69B 85.4M USD | 42.35 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.64 0.24 USD |
+9.93
|
$2.58B 81.85M USD | $620.91K 19.73K USD | $7.5 0.24 USD | $7.64 0.24 USD | $2.58B 81.85M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.05 0.48 USD |
+9.85
|
$2.5B 79.57M USD | $205.34K 6.52K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.5B 79.57M USD | 10.16 | $1.48 0.05 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.95 0.41 USD |
+9.75
|
$2.24B 71.05M USD | $232.45K 7.39K USD | $12.9 0.41 USD | $12.95 0.41 USD | $2.24B 71.05M USD | 0 | -$2.54 -0.08 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $10.85 0.34 USD |
+9.6
|
$2.01B 63.74M USD | $1.01M 32.16K USD | $10.4 0.33 USD | $10.85 0.34 USD | $2.01B 63.74M USD | 0 | -$0.98 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.95 0.48 USD |
+9.93
|
$1.95B 62M USD | $425.11K 13.51K USD | $14.7 0.47 USD | $14.95 0.48 USD | $1.95B 62M USD | 30.51 | $0.49 0.02 USD | |
| Amia Co.,Ltd 8438.TW | $27.65 0.88 USD |
+9.94
|
$1.93B 61.45M USD | $76.71K 2.44K USD | $27.65 0.88 USD | $27.65 0.88 USD | $1.93B 61.45M USD | 12.56 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
+10
|
$1.7B 54.08M USD | $948.85K 30.15K USD | $15.4 0.49 USD | $15.95 0.51 USD | $1.7B 54.08M USD | 10.29 | $1.55 0.05 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $19.3 0.61 USD |
+8.12
|
$1.56B 49.49M USD | $247.77K 7.87K USD | $18.8 0.6 USD | $19.6 0.62 USD | $1.56B 49.49M USD | 96.49 | $0.2 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.06 0.16 USD |
+10
|
$1.36B 43.24M USD | $290.88K 9.24K USD | $4.95 0.16 USD | $5.06 0.16 USD | $1.36B 43.24M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.5 0.56 USD |
+9.72
|
$1.05B 33.42M USD | $112.74K 3.58K USD | $17 0.54 USD | $17.5 0.56 USD | $1.05B 33.42M USD | 22.72 | $0.77 0.02 USD | |
| China Steel Corporation 2002A.TW | $39.35 1.25 USD |
+2.21
|
$320.22B 10.18B USD | $46.74K 1.49K USD | $38.8 1.23 USD | $39.45 1.25 USD | $320.22B 10.18B USD | 302.69 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.35 1.5 USD |
+0.96
|
$208B 6.61B USD | $33K 1.05K USD | $46.9 1.49 USD | $47.35 1.5 USD | $208B 6.61B USD | 16.32 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $69.1 2.2 USD |
+8.31
|
$17.17B 545.71M USD | $471.93K 15K USD | $67.2 2.14 USD | $69.5 2.21 USD | $17.17B 545.71M USD | 14.86 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $73.7 2.34 USD |
+4.39
|
$11.94B 379.38M USD | $120.77K 3.84K USD | $73 2.32 USD | $74.2 2.36 USD | $11.94B 379.38M USD | 13.98 | $5.27 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $129.5 4.11 USD |
+3.19
|
$10.07B 319.89M USD | $14.13K 448.95 USD | $125.5 3.99 USD | $129.5 4.11 USD | $10.07B 319.89M USD | 26.32 | $4.92 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
+3.09
|
$9.65B 306.5M USD | $14K 444.85 USD | $21.5 0.68 USD | $21.7 0.69 USD | $9.65B 306.5M USD | 0 | -$1.42 -0.04 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $91 2.89 USD |
+9.9
|
$9.16B 291.2M USD | $86.21K 2.74K USD | $90 2.86 USD | $91 2.89 USD | $9.16B 291.2M USD | 20.22 | $4.5 0.14 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $31.95 1.02 USD |
+6.5
|
$6.43B 204.27M USD | $19.43K 617.52 USD | $31.9 1.01 USD | $32.9 1.05 USD | $6.43B 204.27M USD | 11.17 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.3 0.68 USD |
+9.79
|
$5.94B 188.65M USD | $143.38K 4.56K USD | $20.7 0.66 USD | $21.3 0.68 USD | $5.94B 188.65M USD | 22.90 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
+7.74
|
$5.7B 181.04M USD | $319.87K 10.16K USD | $16.3 0.52 USD | $16.95 0.54 USD | $5.7B 181.04M USD | 12.18 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.2 0.83 USD |
+9.85
|
$4.76B 151.38M USD | $52.35K 1.66K USD | $26 0.83 USD | $26.2 0.83 USD | $4.76B 151.38M USD | 13.71 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.2 0.77 USD |
+10
|
$4.62B 146.76M USD | $51K 1.62K USD | $23.3 0.74 USD | $24.2 0.77 USD | $4.62B 146.76M USD | 93.07 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
+9.95
|
$4.34B 137.98M USD | $39.33K 1.25K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $22.4 0.71 USD |
+9.8
|
$3.36B 106.76M USD | $82.4K 2.62K USD | $22 0.7 USD | $22.4 0.71 USD | $3.36B 106.76M USD | 17.92 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $36.6 1.16 USD |
+9.91
|
$3.13B 99.48M USD | $60.9K 1.94K USD | $35.8 1.14 USD | $36.6 1.16 USD | $3.13B 99.48M USD | 0 | -$0.48 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.33 0.14 USD |
+9.62
|
$2.58B 82.1M USD | $72K 2.29K USD | $4.19 0.13 USD | $4.33 0.14 USD | $2.58B 82.1M USD | 0 | -$0.45 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $36.75 1.17 USD |
+9.87
|
$2.35B 74.78M USD | $33.07K 1.05K USD | $35.65 1.13 USD | $36.75 1.17 USD | $2.35B 74.78M USD | 17.25 | $2.13 0.07 USD | |
| Yonggu Group Inc. 5546.TW | $28.35 0.9 USD |
+3.09
|
$2.33B 74.19M USD | $21K 667.28 USD | $28.3 0.9 USD | $29.55 0.94 USD | $2.33B 74.19M USD | 166.76 | $0.17 0.005 USD | |
| LCY Technology Corp. 4989.TW | $14.85 0.47 USD |
+10
|
$2.05B 65.01M USD | $432.09K 13.73K USD | $14.2 0.45 USD | $14.85 0.47 USD | $2.05B 65.01M USD | 0 | -$2.44 -0.07 USD | |
| Baolong International Co., Ltd. 1906.TW | $11.55 0.37 USD |
+10
|
$1.74B 55.42M USD | $94.01K 2.99K USD | $10.85 0.34 USD | $11.55 0.37 USD | $1.74B 55.42M USD | 46.20 | $0.25 0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}