交易所：Taiwan ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (30)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.85 0.98 USD |
+0.82
|
$244.67B 7.77B USD | $4.37M 138.81K USD | $30.4 0.97 USD | $30.9 0.98 USD | $244.67B 7.77B USD | 73.45 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+2.35
|
$221.53B 7.04B USD | $11.55M 366.89K USD | $33.9 1.08 USD | $34.85 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $349.5 11.11 USD |
+2.79
|
$42.14B 1.34B USD | $396.3K 12.59K USD | $341.5 10.85 USD | $349.5 11.11 USD | $42.14B 1.34B USD | 15.75 | $22.19 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26 0.83 USD |
+1.96
|
$30.64B 973.44M USD | $877.65K 27.89K USD | $25.6 0.81 USD | $26 0.83 USD | $30.64B 973.44M USD | 16.77 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+3.06
|
$28.01B 889.96M USD | $9.67M 307.39K USD | $7.19 0.23 USD | $7.43 0.24 USD | $28.01B 889.96M USD | 49.33 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $248 7.88 USD |
+2.06
|
$19.83B 630.23M USD | $357.01K 11.34K USD | $245.5 7.8 USD | $252 8.01 USD | $19.83B 630.23M USD | 11.50 | $21.55 0.68 USD | |
| Daxin Materials Corporation 5234.TW | $169.5 5.39 USD |
+2.73
|
$17.41B 553.22M USD | $659.79K 20.96K USD | $167.5 5.32 USD | $172.5 5.48 USD | $17.41B 553.22M USD | 30.59 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $19 0.6 USD |
+1.6
|
$15.69B 498.51M USD | $477.5K 15.17K USD | $18.8 0.6 USD | $19.05 0.61 USD | $15.69B 498.51M USD | 18.26 | $1.04 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.35 0.87 USD |
+2.43
|
$13.47B 427.94M USD | $217.28K 6.9K USD | $27 0.86 USD | $27.55 0.88 USD | $13.47B 427.94M USD | 23.99 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $10.35 0.33 USD |
+1.47
|
$11.1B 352.65M USD | $936.36K 29.75K USD | $10.2 0.32 USD | $10.4 0.33 USD | $11.1B 352.65M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.35 0.52 USD |
+1.55
|
$10.55B 335.13M USD | $544.2K 17.29K USD | $16.1 0.51 USD | $16.35 0.52 USD | $10.55B 335.13M USD | 13.18 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
+1.42
|
$10.43B 331.34M USD | $926.96K 29.45K USD | $10.6 0.34 USD | $10.8 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+1.49
|
$9.31B 295.88M USD | $672.72K 21.38K USD | $16.85 0.54 USD | $17 0.54 USD | $9.31B 295.88M USD | 38.63 | $0.44 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.7 2.44 USD |
+3.93
|
$8.41B 267.17M USD | $792.97K 25.2K USD | $73.9 2.35 USD | $78.5 2.49 USD | $8.41B 267.17M USD | 30.31 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54 1.72 USD |
-0.18
|
$8.15B 259.01M USD | $396.5K 12.6K USD | $53.4 1.7 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.29 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.9 0.82 USD |
+3.81
|
$7.86B 249.85M USD | $822.75K 26.14K USD | $24.95 0.79 USD | $26 0.83 USD | $7.86B 249.85M USD | 13.70 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.5 1.13 USD |
+2.45
|
$7.83B 248.94M USD | $208.24K 6.62K USD | $34.7 1.1 USD | $35.65 1.13 USD | $7.83B 248.94M USD | 46.71 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $12.75 0.41 USD |
+0.79
|
$7.57B 240.55M USD | $897.64K 28.52K USD | $12.55 0.4 USD | $12.8 0.41 USD | $7.57B 240.55M USD | 0 | -$1.26 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.15 0.35 USD |
+0.45
|
$6.48B 205.86M USD | $270.02K 8.58K USD | $11.1 0.35 USD | $11.25 0.36 USD | $6.48B 205.86M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.1 0.99 USD |
+0.97
|
$6.08B 193.19M USD | $1.22M 38.89K USD | $30.9 0.98 USD | $31.4 1 USD | $6.08B 193.19M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $55 1.75 USD |
+1.48
|
$5.52B 175.31M USD | $415K 13.19K USD | $54.7 1.74 USD | $55.8 1.77 USD | $5.52B 175.31M USD | 24.66 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $45.4 1.44 USD |
+1.34
|
$5.31B 168.68M USD | $80.7K 2.56K USD | $45.1 1.43 USD | $45.75 1.45 USD | $5.31B 168.68M USD | 32.66 | $1.39 0.04 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.15 0.39 USD |
+1.25
|
$4.83B 153.5M USD | $370.81K 11.78K USD | $11.85 0.38 USD | $12.15 0.39 USD | $4.83B 153.5M USD | 0 | -$0.56 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.9
|
$1.79B 56.79M USD | $208.31K 6.62K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.79B 56.79M USD | 11.87 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.86 0.19 USD |
+1.03
|
$1.58B 50.08M USD | $259.82K 8.26K USD | $5.75 0.18 USD | $5.87 0.19 USD | $1.58B 50.08M USD | 0 | -$1.54 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.1 2.39 USD |
-0.27
|
$12.17B 386.58M USD | $68.97K 2.19K USD | $75 2.38 USD | $75.5 2.4 USD | $12.17B 386.58M USD | 14.25 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $103 3.27 USD |
0
|
$10.37B 329.6M USD | $40.05K 1.27K USD | $103 3.27 USD | $104.5 3.32 USD | $10.37B 329.6M USD | 25.18 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
-0.33
|
$5.45B 173.33M USD | $57.57K 1.83K USD | $30 0.95 USD | $30.5 0.97 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $42.2 1.34 USD |
+0.36
|
$4.48B 142.37M USD | $42.1K 1.34K USD | $42.15 1.34 USD | $42.7 1.36 USD | $4.48B 142.37M USD | 42.62 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
+2.66
|
$3.64B 115.52M USD | $35K 1.11K USD | $41.3 1.31 USD | $42.5 1.35 USD | $3.64B 115.52M USD | 0 | -$0.44 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}