国家/地区：台湾，交易所：Taiwan ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (31)
- {{item.name}}
- 所有交流
- Taipei Exchange (28)
- Taiwan (31)
特种化学品 (31)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (15)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$73.52M 2.34M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.20 1.91 USD |
+9.85
|
NT$383.22B 12.18B USD | NT$42.41M 1.35M USD | NT$56.00 1.78 USD | NT$60.20 1.91 USD | NT$383.22B 12.18B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.90 2.32 USD |
-1.22
|
NT$85.64B 2.72B USD | NT$8.01M 254.48K USD | NT$72.80 2.31 USD | NT$76.20 2.42 USD | NT$85.64B 2.72B USD | 51.70 | NT$1.41 0.04 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.00 1.49 USD |
-1.26
|
NT$46.49B 1.48B USD | NT$3.00M 95.2K USD | NT$46.85 1.49 USD | NT$48.20 1.53 USD | NT$46.49B 1.48B USD | 7.71 | NT$6.09 0.19 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$341.50 10.85 USD |
+0.59
|
NT$41.17B 1.31B USD | NT$165.07K 5.25K USD | NT$338.50 10.76 USD | NT$347.00 11.03 USD | NT$41.17B 1.31B USD | 16.90 | NT$20.20 0.64 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$377.50 12 USD |
-0.79
|
NT$38.78B 1.23B USD | NT$216.08K 6.87K USD | NT$376.50 11.96 USD | NT$392.50 12.47 USD | NT$38.78B 1.23B USD | 51.43 | NT$7.34 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.05 0.29 USD |
+1.69
|
NT$34.25B 1.09B USD | NT$47.44M 1.51M USD | NT$8.80 0.28 USD | NT$9.25 0.29 USD | NT$34.25B 1.09B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$304.00 9.66 USD |
-9.52
|
NT$26.00B 826.31M USD | NT$2.30M 73.16K USD | NT$303.00 9.63 USD | NT$340.00 10.8 USD | NT$26.00B 826.31M USD | 251.23 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$248.50 7.9 USD |
-3.12
|
NT$25.53B 811.28M USD | NT$492.34K 15.64K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$25.53B 811.28M USD | 124.25 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.70 1.36 USD |
-0.23
|
NT$23.39B 743.19M USD | NT$3.61M 114.79K USD | NT$42.60 1.35 USD | NT$44.90 1.43 USD | NT$23.39B 743.19M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.00 0.73 USD |
-0.22
|
NT$18.99B 603.45M USD | NT$1.53M 48.69K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$18.99B 603.45M USD | 42.59 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-1.61
|
NT$17.11B 543.83M USD | NT$148.90K 4.73K USD | NT$214.00 6.8 USD | NT$221.00 7.02 USD | NT$17.11B 543.83M USD | 21.06 | NT$10.16 0.32 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$16.64B 528.6M USD | NT$3.74M 118.74K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$16.64B 528.6M USD | 0 | -NT$1.17 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.00 0.44 USD |
+4.51
|
NT$15.01B 477.02M USD | NT$5.19M 164.81K USD | NT$13.45 0.43 USD | NT$14.15 0.45 USD | NT$15.01B 477.02M USD | 0 | -NT$2.60 -0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.60 0.91 USD |
-0.87
|
NT$14.08B 447.5M USD | NT$300.04K 9.53K USD | NT$28.55 0.91 USD | NT$28.95 0.92 USD | NT$14.08B 447.5M USD | 34.45 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$139.00 4.42 USD |
+5.7
|
NT$14.00B 444.79M USD | NT$655.12K 20.82K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$14.00B 444.79M USD | 37.56 | NT$3.70 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$95.60 3.04 USD |
-3.43
|
NT$11.92B 378.65M USD | NT$2.29M 72.72K USD | NT$94.90 3.02 USD | NT$100.50 3.19 USD | NT$11.92B 378.65M USD | 67.80 | NT$1.41 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$10.18B 323.63M USD | NT$2.04M 64.82K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$10.18B 323.63M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.80 0.47 USD |
-4.5
|
NT$9.74B 309.42M USD | NT$1.06M 33.7K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$9.74B 309.42M USD | 56.92 | NT$0.26 0.008 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$9.36B 297.46M USD | NT$268.79K 8.54K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$9.36B 297.46M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$15.10 0.48 USD |
+3.07
|
NT$8.97B 284.88M USD | NT$1.75M 55.57K USD | NT$14.70 0.47 USD | NT$15.35 0.49 USD | NT$8.97B 284.88M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.90 0.82 USD |
+1.17
|
NT$7.86B 249.85M USD | NT$231.78K 7.36K USD | NT$25.75 0.82 USD | NT$26.05 0.83 USD | NT$7.86B 249.85M USD | 15.50 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
+2.73
|
NT$7.64B 242.79M USD | NT$2.00M 63.51K USD | NT$12.90 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.00 1.53 USD |
+0.31
|
NT$7.25B 230.23M USD | NT$127.06K 4.04K USD | NT$47.70 1.52 USD | NT$48.15 1.53 USD | NT$7.25B 230.23M USD | 12.46 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.15 0.99 USD |
-0.95
|
NT$6.87B 218.43M USD | NT$82.96K 2.64K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$6.87B 218.43M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.95 0.48 USD |
+2.75
|
NT$5.94B 188.87M USD | NT$2.68M 85K USD | NT$14.60 0.46 USD | NT$15.30 0.49 USD | NT$5.94B 188.87M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$30.50 0.97 USD |
-3.48
|
NT$5.55B 176.22M USD | NT$143.49K 4.56K USD | NT$30.20 0.96 USD | NT$31.60 1 USD | NT$5.55B 176.22M USD | 19.93 | NT$1.53 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.00 0.73 USD |
-2.34
|
NT$2.63B 83.69M USD | NT$670.00K 21.29K USD | NT$22.90 0.73 USD | NT$23.85 0.76 USD | NT$2.63B 83.69M USD | 31.08 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.05 0.16 USD |
-1.55
|
NT$1.36B 43.16M USD | NT$508.23K 16.15K USD | NT$5.03 0.16 USD | NT$5.16 0.16 USD | NT$1.36B 43.16M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.50 2.49 USD |
-0.38
|
NT$12.72B 404.09M USD | NT$10.06K 319.53 USD | NT$78.50 2.49 USD | NT$78.50 2.49 USD | NT$12.72B 404.09M USD | 14.29 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.65 1.04 USD |
-0.46
|
NT$3.47B 110.15M USD | NT$38.33K 1.22K USD | NT$32.25 1.02 USD | NT$32.95 1.05 USD | NT$3.47B 110.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}