交易所：Taiwan ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (30)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (30)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.5 0.94 USD |
+9.87
|
$233.96B 7.43B USD | $7.97M 253.27K USD | $29.2 0.93 USD | $29.5 0.94 USD | $233.96B 7.43B USD | 70.23 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.8 1.11 USD |
+9.95
|
$221.53B 7.04B USD | $8.56M 272.03K USD | $34.4 1.09 USD | $34.8 1.11 USD | $221.53B 7.04B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $310 9.85 USD |
+9.93
|
$37.38B 1.19B USD | $120.76K 3.84K USD | $310 9.85 USD | $310 9.85 USD | $37.38B 1.19B USD | 13.95 | $22.22 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
+9.87
|
$30.81B 979.05M USD | $2.23M 70.88K USD | $25.7 0.82 USD | $26.15 0.83 USD | $30.81B 979.05M USD | 16.87 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.67 0.21 USD |
+9.88
|
$25.24B 802.17M USD | $8.89M 282.52K USD | $6.59 0.21 USD | $6.67 0.21 USD | $25.24B 802.17M USD | 44.46 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $220.5 7.01 USD |
+9.98
|
$17.63B 560.35M USD | $1.93M 61.2K USD | $212.5 6.75 USD | $220.5 7.01 USD | $17.63B 560.35M USD | 10.23 | $21.55 0.68 USD | |
| TSRC Corporation 2103.TW | $18.75 0.6 USD |
+10
|
$15.48B 491.95M USD | $958.88K 30.47K USD | $18.2 0.58 USD | $18.75 0.6 USD | $15.48B 491.95M USD | 18.02 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $138.5 4.4 USD |
+9.92
|
$14.23B 452.04M USD | $124.47K 3.95K USD | $138.5 4.4 USD | $138.5 4.4 USD | $14.23B 452.04M USD | 25.00 | $5.54 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.7 0.85 USD |
+9.88
|
$13.15B 417.77M USD | $491.88K 15.63K USD | $26.7 0.85 USD | $26.7 0.85 USD | $13.15B 417.77M USD | 23.42 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $9.79 0.31 USD |
+10
|
$10.5B 333.57M USD | $2.07M 65.71K USD | $9.71 0.31 USD | $9.79 0.31 USD | $10.5B 333.57M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.75 0.5 USD |
+9.76
|
$10.16B 322.83M USD | $3.12M 99.01K USD | $15.55 0.49 USD | $15.75 0.5 USD | $10.16B 322.83M USD | 12.70 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.35 0.33 USD |
+9.52
|
$10.04B 319.01M USD | $2.14M 67.97K USD | $9.96 0.32 USD | $10.35 0.33 USD | $10.04B 319.01M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.65 0.5 USD |
+9.82
|
$8.57B 272.39M USD | $1.08M 34.29K USD | $15.3 0.49 USD | $15.65 0.5 USD | $8.57B 272.39M USD | 35.56 | $0.44 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.5 0.81 USD |
+6.25
|
$7.74B 245.99M USD | $1.12M 35.65K USD | $25.05 0.8 USD | $26 0.83 USD | $7.74B 245.99M USD | 13.49 | $1.89 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $50.9 1.62 USD |
+9.94
|
$7.68B 244.14M USD | $278.18K 8.84K USD | $50 1.59 USD | $50.9 1.62 USD | $7.68B 244.14M USD | 4.99 | $10.19 0.32 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $34.4 1.09 USD |
+7.84
|
$7.59B 241.22M USD | $409.34K 13.01K USD | $34.1 1.08 USD | $34.8 1.11 USD | $7.59B 241.22M USD | 45.26 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
+9.68
|
$7.07B 224.51M USD | $586.82K 18.65K USD | $11.8 0.37 USD | $11.9 0.38 USD | $7.07B 224.51M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61 1.94 USD |
+9.91
|
$6.69B 212.49M USD | $507.47K 16.13K USD | $60.4 1.92 USD | $61 1.94 USD | $6.69B 212.49M USD | 24.11 | $2.53 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
+9.99
|
$6.01B 191.09M USD | $659.21K 20.95K USD | $10.3 0.33 USD | $10.35 0.33 USD | $6.01B 191.09M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $27.1 0.86 USD |
+9.94
|
$5.3B 168.35M USD | $1.05M 33.21K USD | $26.3 0.84 USD | $27.1 0.86 USD | $5.3B 168.35M USD | 0 | -$1.41 -0.04 USD | |
| Coremax Corporation 4739.TW | $43.65 1.39 USD |
+9.95
|
$5.1B 162.18M USD | $356.01K 11.31K USD | $41.9 1.33 USD | $43.65 1.39 USD | $5.1B 162.18M USD | 31.40 | $1.39 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.2 1.53 USD |
+9.92
|
$4.83B 153.63M USD | $352.71K 11.21K USD | $48.2 1.53 USD | $48.2 1.53 USD | $4.83B 153.63M USD | 21.61 | $2.23 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
+9.94
|
$4.35B 138.34M USD | $786.72K 25K USD | $10.6 0.34 USD | $10.95 0.35 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
+10
|
$1.7B 54.08M USD | $932.85K 29.64K USD | $15.4 0.49 USD | $15.95 0.51 USD | $1.7B 54.08M USD | 11.31 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.06 0.16 USD |
+10
|
$1.36B 43.24M USD | $287.88K 9.15K USD | $4.95 0.16 USD | $5.06 0.16 USD | $1.36B 43.24M USD | 0 | -$1.54 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $73.7 2.34 USD |
+4.39
|
$11.94B 379.38M USD | $120.77K 3.84K USD | $73 2.32 USD | $74.2 2.36 USD | $11.94B 379.38M USD | 13.98 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $91 2.89 USD |
+9.9
|
$9.16B 291.2M USD | $81.21K 2.58K USD | $90 2.86 USD | $91 2.89 USD | $9.16B 291.2M USD | 22.24 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.2 0.83 USD |
+9.85
|
$4.76B 151.38M USD | $51.35K 1.63K USD | $26 0.83 USD | $26.2 0.83 USD | $4.76B 151.38M USD | 13.71 | $1.91 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
+9.95
|
$4.34B 137.98M USD | $39.33K 1.25K USD | $40.9 1.3 USD | $40.9 1.3 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $36.45 1.16 USD |
+9.47
|
$3.12B 99.08M USD | $15.78K 501.38 USD | $35.8 1.14 USD | $36.6 1.16 USD | $3.12B 99.08M USD | 0 | -$0.44 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}