国家/地区：台湾，交易所：Taiwan ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (28)
- {{item.name}}
- 所有交流
- Taipei Exchange (9)
- Taiwan (28)
钢 (28)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (31)
- 木材和木材生产 (1)
- 纸和纸制品 (6)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.90 0.6 USD |
-0.79
|
NT$289.70B 9.21B USD | NT$22.24M 706.69K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$289.70B 9.21B USD | 0 | -NT$0.26 -0.008 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.65 0.97 USD |
+0.99
|
NT$135.82B 4.32B USD | NT$67.74M 2.15M USD | NT$30.45 0.97 USD | NT$31.50 1 USD | NT$135.82B 4.32B USD | 85.13 | NT$0.36 0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.85 1.23 USD |
+0.78
|
NT$91.45B 2.91B USD | NT$11.28M 358.31K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$91.45B 2.91B USD | 14.88 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$72.00 2.29 USD |
-2.04
|
NT$52.58B 1.67B USD | NT$3.51M 111.65K USD | NT$71.10 2.26 USD | NT$74.00 2.35 USD | NT$52.58B 1.67B USD | 11.80 | NT$6.10 0.19 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$63.90 2.03 USD |
-0.93
|
NT$37.16B 1.18B USD | NT$153.87K 4.89K USD | NT$63.30 2.01 USD | NT$64.50 2.05 USD | NT$37.16B 1.18B USD | 15.93 | NT$4.01 0.13 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$15.15 0.48 USD |
0
|
NT$28.65B 910.43M USD | NT$751.25K 23.87K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$28.65B 910.43M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.60 0.5 USD |
+0.65
|
NT$22.39B 711.59M USD | NT$3.26M 103.59K USD | NT$15.45 0.49 USD | NT$15.75 0.5 USD | NT$22.39B 711.59M USD | 0 | -NT$1.15 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.45 0.65 USD |
-0.49
|
NT$13.24B 420.85M USD | NT$1.11M 35.19K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$13.24B 420.85M USD | 9.21 | NT$2.22 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.05 1.24 USD |
+0.9
|
NT$12.54B 398.49M USD | NT$435.24K 13.83K USD | NT$38.70 1.23 USD | NT$39.25 1.25 USD | NT$12.54B 398.49M USD | 16.27 | NT$2.40 0.08 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.65 0.66 USD |
+1.23
|
NT$10.81B 343.53M USD | NT$1.58M 50.08K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$10.81B 343.53M USD | 0 | -NT$0.10 -0.003 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$21.00 0.67 USD |
+0.48
|
NT$6.74B 214.32M USD | NT$59.41K 1.89K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$6.74B 214.32M USD | 20.00 | NT$1.05 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.40 0.74 USD |
+0.43
|
NT$6.25B 198.55M USD | NT$196.82K 6.25K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$6.25B 198.55M USD | 12.31 | NT$1.90 0.06 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.31 0.23 USD |
-0.81
|
NT$3.88B 123.26M USD | NT$260.09K 8.26K USD | NT$7.29 0.23 USD | NT$7.41 0.24 USD | NT$3.88B 123.26M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
+0.36
|
NT$3.86B 122.76M USD | NT$160.88K 5.11K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.86 0.28 USD |
0
|
NT$3.79B 120.31M USD | NT$162.46K 5.16K USD | NT$8.83 0.28 USD | NT$8.91 0.28 USD | NT$3.79B 120.31M USD | 0 | -NT$0.53 -0.01 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.38 0.27 USD |
+0.36
|
NT$2.83B 89.78M USD | NT$224.89K 7.15K USD | NT$8.34 0.27 USD | NT$8.39 0.27 USD | NT$2.83B 89.78M USD | 0 | -NT$0.35 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.75 0.53 USD |
+1.52
|
NT$2.79B 88.56M USD | NT$243.75K 7.75K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$2.79B 88.56M USD | 10.60 | NT$1.58 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.30 0.45 USD |
-0.35
|
NT$2.78B 88.21M USD | NT$180.27K 5.73K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.78B 88.21M USD | 0 | -NT$0.12 -0.003 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.60 0.46 USD |
0
|
NT$1.91B 60.55M USD | NT$225.15K 7.15K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.91B 60.55M USD | 29.79 | NT$0.49 0.02 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.65 0.5 USD |
0
|
NT$1.26B 40.13M USD | NT$344.19K 10.94K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$1.26B 40.13M USD | 53.96 | NT$0.29 0.009 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
0
|
NT$594.39B 18.89B USD | NT$6.18K 196.28 USD | NT$38.80 1.23 USD | NT$39.00 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.55 1.35 USD |
0
|
NT$8.51B 270.41M USD | NT$47.87K 1.52K USD | NT$42.40 1.35 USD | NT$42.70 1.36 USD | NT$8.51B 270.41M USD | 14.42 | NT$2.95 0.09 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.60 0.94 USD |
0
|
NT$5.96B 189.24M USD | NT$2.16K 68.51 USD | NT$29.60 0.94 USD | NT$29.60 0.94 USD | NT$5.96B 189.24M USD | 10.92 | NT$2.71 0.09 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.35 0.93 USD |
-0.51
|
NT$5.60B 177.99M USD | NT$9.43K 299.55 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$5.60B 177.99M USD | 48.91 | NT$0.60 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.70 0.53 USD |
-0.3
|
NT$5.41B 171.94M USD | NT$31.61K 1K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$5.41B 171.94M USD | 75.90 | NT$0.22 0.006 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.10 0.48 USD |
-0.33
|
NT$4.21B 133.74M USD | NT$15.44K 490.64 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$4.21B 133.74M USD | 45.75 | NT$0.33 0.01 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.92 0.12 USD |
+0.26
|
NT$2.34B 74.33M USD | NT$5.00K 158.88 USD | NT$3.86 0.12 USD | NT$3.92 0.12 USD | NT$2.34B 74.33M USD | 43.55 | NT$0.09 0.002 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.95 0.51 USD |
+1.59
|
NT$1.56B 49.41M USD | NT$1.20K 38.19 USD | NT$15.95 0.51 USD | NT$15.95 0.51 USD | NT$1.56B 49.41M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}