国家/地区：台湾，交易所：Taiwan ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (29)
- {{item.name}}
- 所有交流
- Taipei Exchange (9)
- Taiwan (29)
钢 (29)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.05 0.61 USD |
-1.55
|
NT$291.08B 9.25B USD | NT$54.89M 1.74M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$291.08B 9.25B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$167.06B 5.31B USD | NT$31.66M 1.01M USD | NT$37.65 1.2 USD | NT$39.70 1.26 USD | NT$167.06B 5.31B USD | 50.26 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$94.56B 3B USD | NT$10.64M 338.17K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$94.56B 3B USD | 14.00 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.00 2.22 USD |
+0.29
|
NT$51.11B 1.62B USD | NT$9.44M 299.96K USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$51.11B 1.62B USD | 10.86 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.50 3 USD |
-0.42
|
NT$39.42B 1.25B USD | NT$503.27K 15.99K USD | NT$94.50 3 USD | NT$95.80 3.04 USD | NT$39.42B 1.25B USD | 10.98 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$35.24B 1.12B USD | NT$808.49K 25.69K USD | NT$60.60 1.93 USD | NT$61.50 1.95 USD | NT$35.24B 1.12B USD | 15.74 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$25.55B 811.94M USD | NT$2.85M 90.5K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$3.69M 117.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$24.45 0.78 USD |
+1.03
|
NT$15.84B 503.17M USD | NT$2.10M 66.76K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$15.84B 503.17M USD | 10.53 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$12.51B 397.47M USD | NT$727.69K 23.12K USD | NT$38.80 1.23 USD | NT$39.55 1.26 USD | NT$12.51B 397.47M USD | 11.87 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.15 0.64 USD |
-1.23
|
NT$10.66B 338.7M USD | NT$1.01M 32.17K USD | NT$20.15 0.64 USD | NT$20.60 0.65 USD | NT$10.66B 338.7M USD | 100.75 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$6.66B 211.77M USD | NT$240.37K 7.64K USD | NT$20.70 0.66 USD | NT$21.40 0.68 USD | NT$6.66B 211.77M USD | 28.04 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$5.79B 184.12M USD | NT$269.15K 8.55K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$5.79B 184.12M USD | 10.18 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$5.35B 169.88M USD | NT$111.62K 3.55K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$5.23B 166.17M USD | NT$1.30M 41.27K USD | NT$18.90 0.6 USD | NT$19.50 0.62 USD | NT$5.23B 166.17M USD | 54.14 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.11 0.29 USD |
-1.19
|
NT$3.88B 123.44M USD | NT$555.10K 17.64K USD | NT$9.11 0.29 USD | NT$9.34 0.3 USD | NT$3.88B 123.44M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.11 0.23 USD |
-2.34
|
NT$3.77B 119.89M USD | NT$495.66K 15.75K USD | NT$7.11 0.23 USD | NT$7.35 0.23 USD | NT$3.77B 119.89M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$3.12B 99.13M USD | NT$220.05K 6.99K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$3.12B 99.13M USD | 11.57 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$2.62B 83.28M USD | NT$317.56K 10.09K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$2.62B 83.28M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.35 0.42 USD |
-2.91
|
NT$2.31B 73.24M USD | NT$508.60K 16.16K USD | NT$13.35 0.42 USD | NT$13.90 0.44 USD | NT$2.31B 73.24M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.05 0.54 USD |
-2.57
|
NT$2.23B 70.71M USD | NT$736.70K 23.41K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$2.23B 70.71M USD | 30.44 | NT$0.56 0.02 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.40 0.52 USD |
-1.5
|
NT$1.32B 42.05M USD | NT$135.25K 4.3K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$1.32B 42.05M USD | 46.85 | NT$0.35 0.01 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.25 1.22 USD |
-0.13
|
NT$584.46B 18.57B USD | NT$24.01K 762.92 USD | NT$38.25 1.22 USD | NT$38.35 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.95 1.4 USD |
+0.57
|
NT$8.79B 279.3M USD | NT$311.03K 9.88K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$8.79B 279.3M USD | 13.82 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.95 1.05 USD |
+0.61
|
NT$6.63B 210.66M USD | NT$15.07K 478.92 USD | NT$32.70 1.04 USD | NT$33.40 1.06 USD | NT$6.63B 210.66M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.45 1 USD |
+1.45
|
NT$6.00B 190.72M USD | NT$10.04K 319.06 USD | NT$30.55 0.97 USD | NT$31.45 1 USD | NT$6.00B 190.72M USD | 46.25 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$4.22B 134.18M USD | NT$332.66K 10.57K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.18M USD | 84.16 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.77 0.12 USD |
-0.79
|
NT$2.25B 71.49M USD | NT$17.00K 540.18 USD | NT$3.73 0.12 USD | NT$3.80 0.12 USD | NT$2.25B 71.49M USD | 23.56 | NT$0.16 0.005 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$1.37B 43.68M USD | NT$10.09K 320.71 USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.37B 43.68M USD | 0 | -NT$0.06 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}