$3.51T
总市值
$86.51B
总容积
BTC 61.02%   •   ETH 8.68%
比特币主导

交易所：OTC Markets OTCPK ，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (117)
所有版块
包装食品 (117)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $108.23 —
+0.06
$278.45B — $68.78K — $106.8 — $108.16 — $278.45B — 21.30 $5.08 —
Nestlé  NSRGF $107.3 —
0
$276.05B — $285 — $106.3 — $107 — $276.05B — 21.12 $5.08 —
Ajinomoto  AJINY $23.64 —
-0.55
$23.86B — $11 — $23.77 — $23.77 — $23.86B — 98.50 $0.24 —
Associated British Foods plc  ASBFY $28.25 —
-0.67
$20.27B — $2.78K — $28.23 — $28.54 — $20.27B — 11.86 $2.38 —
Kerry Group plc  KRYAY $109.56 —
-0.12
$18.03B — $722 — $109.06 — $110.01 — $18.03B — 24.89 $4.4 —
Wilmar International Limited  WLMIY $23.94 —
+0.34
$14.95B — $192 — $23.83 — $23.86 — $14.95B — 12.80 $1.87 —
WH  WHGLY $18.05 —
-0.14
$11.65B — $697 — $18.07 — $18.09 — $11.65B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.44 —
+0.18
$11.39B — $495 — $11.3 — $11.44 — $11.39B — 18.45 $0.62 —
Tingyi (Cayman Islands) Holding  TYCMY $33.98 —
0
$9.66B — $33 — $32.95 — $32.95 — $9.66B — 18.46 $1.84 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.82B — $178 — $22.38 — $22.38 — $8.82B — 557.75 $0.04 —
Saputo  SAPIF $19.18 —
0
$8.11B — $1.5K — $18.63 — $18.65 — $8.11B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
First Pacific Company  FPAFF $0.7199 —
0
$3.07B — $752 — $0.7299 — $0.7299 — $3.07B — 5.14 $0.14 —
First Pacific Company Limited  FPAFY $3.52 —
+0.86
$3B — $1.08K — $3.49 — $3.61 — $3B — 4.95 $0.71 —
Scepter  BRZL $0.001299 —
-27.78
$7.77M — $2.13M — $0.001199 — $0.0015 — $7.77M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Else Nutrition  BABYF $0.01 —
+5.26
$2.02M — $300K — $0.008999 — $0.009499 — $2.02M — 0 -$0.08 —
Right On Brands  RTON $0.04 —
+5
$1.63M — $50K — $0.04 — $0.04 — $1.63M — 0 -$0.02 —
Bell Buckle  BLLB $0.0008 —
-6.25
$805.83K — $1.19M — $0.0006999 — $0.0008 — $805.83K — 0 $0 —
BioAdaptives  BDPT $0.08 —
-20.1
$722.99K — $10.01K — $0.08 — $0.08 — $722.99K — 0 -$0.03 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Branded Legacy  BLEG $0.0005999 —
-8.33
$480.24K — $2.21M — $0.0005999 — $0.0005999 — $480.24K — 0 -$0.04 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.47B — $109 — $29.04 — $29.04 — $24.47B — 12.20 $2.38 —
Kerry  KRYAF $102.53 —
0
$18.01B — $10 — $101.6 — $101.6 — $18.01B — 23.30 $4.4 —
JDE Peet's  JDEPF $24.82 —
0
$12.59B — $350 — $24 — $24 — $12.59B — 19.39 $1.28 —
WH Group Limited  WHGRF $0.8699 —
0
$11.65B — $100 — $0.77 — $0.77 — $11.65B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
0
$11.18B — $910 — $10.9 — $10.9 — $11.18B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.66B — $7.28K — $1.56 — $1.56 — $9.66B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $20.49 —
0
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
Kikkoman  KIKOF $10.11 —
0
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.69B — $100 — $34 — $34 — $7.69B — 13.40 $2.42 —
Want Want China  WWNTF $0.64 —
0
$7.67B — $400 — $0.68 — $0.68 — $7.67B — 12.79 $0.05 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha, Ltd.  TSUKY $69.09 —
0
$6.88B — $234 — $67.2 — $67.5 — $6.88B — 15.84 $4.36 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Gruma, S.A.B. de C.V  GPAGF $18.5 —
0
$6.68B — $200 — $18.5 — $18.5 — $6.68B — 12.25 $1.51 —
Nissin Foods Holdings Co.,Ltd  NFPDF $22.02 —
0
$6.47B — $1 — $22.76 — $22.76 — $6.47B — 17.33 $1.27 —
Meiji  MEJHY $11.85 —
0
$6.42B — $2.5K — $11 — $11 — $6.42B — 18.23 $0.65 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $1,000 —
+1.01
$5.39B — $1 — $1,005.35 — $1,005.35 — $5.39B — 20.04 $49.9 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.39B — $143 — $17.08 — $17.08 — $4.39B — 44.94 $0.38 —
Glanbia  GLAPY $63.35 —
0
$4.24B — $6 — $55.17 — $55.17 — $4.24B — 20.30 $3.12 —
PT Indofood Sukses Makmur Tbk  PIFMY $23.53 —
-3.96
$4.21B — $26 — $24.5 — $24.5 — $4.21B — 7.59 $3.1 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
The a2 Milk Company Limited  ACOPY $5.39 —
0
$3.9B — $230 — $4.6 — $4.6 — $3.9B — 38.47 $0.14 —
The a2 Milk Company  ACOPF $4.81 —
0
$3.81B — $300 — $5.4 — $5.4 — $3.81B — 34.35 $0.14 —
Glanbia  GLAPF $12.04 —
0
$3.51B — $100 — $11.25 — $11.25 — $3.51B — 19.41 $0.62 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.49B — $100 — $11.5 — $11.5 — $3.49B — 14.02 $0.82 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $13.86 —
0
$3.23B — $1 — $13.9 — $13.9 — $3.23B — 13.85 $1 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $8.5 —
0
$2.77B — $1.6K — $8 — $8 — $2.77B — 14.16 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.77B — $300 — $4.44 — $4.45 — $2.77B — 14.29 $0.3 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.61 —
Premium Brands  PRBZF $57.72 —
0
$2.61B — $100 — $57.72 — $57.72 — $2.61B — 30.37 $1.9 —
Südzucker AG  SUEZY $6.35 —
0
$2.59B — $200 — $6.35 — $6.35 — $2.59B — 0 -$0.31 —
Calbee, Inc.  CLBEY $5.17 —
+6.6
$2.58B — $12 — $4.85 — $4.85 — $2.58B — 17.82 $0.29 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods plc  PRRFY $14.27 —
0
$2.46B — $100 — $14.6 — $14.6 — $2.46B — 15.02 $0.95 —
Premier Foods  PFODF $2.45 —
0
$2.45B — $1.57K — $1.8 — $1.8 — $2.45B — 12.89 $0.19 —
Maple Leaf Foods  MLFNF $19.38 —
0
$2.42B — $215 — $19.3 — $19.3 — $2.42B — 35.23 $0.55 —
ARYZTA AG  ARZTY $8.4 —
0
$2.39B — $100 — $1.28 — $1.28 — $2.39B — 18.66 $0.45 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.3B — $151 — $9 — $9 — $2.3B — 16.47 $0.7 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
AVI  AVSFY $26 —
0
$1.73B — $675 — $26 — $26 — $1.73B — 13.19 $1.97 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.55B — $2.4K — $0.4 — $0.4 — $1.55B — 12.91 $0.03 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.42B — $1 — $4.25 — $4.25 — $1.42B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.28 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 128.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Greencore  GNCGF $2.27 —
0
$1.29B — $200 — $2.33 — $2.38 — $1.29B — 0.17 $13.31 —
Greencore Group plc  GNCGY $9.43 —
0
$1.29B — $600 — $8.56 — $8.56 — $1.29B — 0.17 $53.24 —
Jamieson Wellness  JWLLF $25.72 —
0
$1.07B — $100 — $24.69 — $24.69 — $1.07B — 29.22 $0.88 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.9 —
0
$932.66M — $300 — $2.9 — $2.9 — $932.66M — 12.60 $0.23 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$618.25M — $100 — $1.41 — $1.41 — $618.25M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 335.00 $0.01 —
High Liner Foods Incorporated  HLNFF $12.95 —
0
$384.09M — $100 — $12.95 — $12.95 — $384.09M — 6.78 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.27 —
0
$30.18M — $3.2K — $0.2 — $0.3699 — $30.18M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
0
$22.38M — $75 — $2.05 — $2.05 — $22.38M — 10.25 $0.2 —
BioForce Nanosciences  BFNH $0.5 —
-9.09
$16.76M — $1.01K — $0.5 — $0.55 — $16.76M — 0 -$0.05 —
Hi-Great Group Holding  HIGR $0.1499 —
0
$15M — $10K — $0.1499 — $0.1499 — $15M — 0 $0 —
China Foods  CFOO $0.66 —
0
$13.45M — $478 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
Veji  VEJIF $0.34 —
0
$4.43M — $1K — $0.34 — $0.34 — $4.43M — 0.13 $2.53 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看