交易所:OTC Markets OTCPK ,板块:日常消费品,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (116)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
日常消费品 (116)
- {{item.name}}
- 所有版块
- 日常消费品 (116)
包装食品 (116)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé S.A. NSRGY | $100.13 — |
+0.13
|
$257.62B — | $10.32K — | $99.47 — | $100.29 — | $257.62B — | 18.96 | $5.28 — | |
Nestlé NSRGF | $99.28 — |
+0.8
|
$257.26B — | $92 — | $98.85 — | $98.91 — | $257.26B — | 18.80 | $5.28 — | |
Ajinomoto AJINY | $26.99 — |
-0.84
|
$26.59B — | $700 — | $26.99 — | $27.07 — | $26.59B — | 112.45 | $0.24 — | |
Associated British Foods plc ASBFY | $28.67 — |
+1.02
|
$20.74B — | $1.48K — | $28.57 — | $28.74 — | $20.74B — | 11.79 | $2.43 — | |
Kerry Group plc KRYAY | $109.59 — |
-1.09
|
$18.06B — | $34 — | $109.37 — | $109.99 — | $18.06B — | 23.92 | $4.58 — | |
Wilmar International Limited WLMIY | $23.03 — |
+0.83
|
$14.38B — | $724 — | $23 — | $23.03 — | $14.38B — | 12.31 | $1.87 — | |
WH WHGLY | $19.53 — |
+1.09
|
$12.57B — | $1.04K — | $19.47 — | $19.6 — | $12.57B — | 7.78 | $2.51 — | |
Orkla ASA ORKLY | $10.74 — |
-0.19
|
$10.69B — | $1.79K — | $10.72 — | $10.74 — | $10.69B — | 17.04 | $0.63 — | |
Tingyi (Cayman Islands) Holding TYCMY | $29.71 — |
-0.24
|
$8.37B — | $18.35K — | $29.36 — | $29.94 — | $8.37B — | 16.05 | $1.85 — | |
Saputo SAPIF | $20.1 — |
-0.84
|
$8.36B — | $100 — | $20.1 — | $20.1 — | $8.36B — | 0 | -$0.3 — | |
Marfrig Global Foods MRRTY | $4.14 — |
+3.5
|
$3.47B — | $2.43K — | $4 — | $4.2 — | $3.47B — | 11.49 | $0.36 — | |
First Pacific Company Limited FPAFY | $3.69 — |
+3.07
|
$3.14B — | $3.2K — | $3.69 — | $3.8 — | $3.14B — | 5.19 | $0.71 — | |
First Pacific Company FPAFF | $0.68 — |
-9.33
|
$3.08B — | $1K — | $0.7099 — | $0.7099 — | $3.08B — | 4.85 | $0.14 — | |
Else Nutrition BABYF | $0.01 — |
0
|
$4.99M — | $75K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.07 — | |
Torque Lifestyle Brands TQLB | $0.0027 — |
0
|
$2.47M — | $10K — | $0.0027 — | $0.0027 — | $2.47M — | 0 | -$0.05 — | |
Stryve Foods SNAX | $0.38 — |
+52
|
$1.66M — | $4K — | $0.2099 — | $0.2399 — | $1.66M — | 0 | -$5.4 — | |
Right On Brands RTON | $0.02 — |
+24.22
|
$815.69K — | $2.05K — | $0.02 — | $0.02 — | $815.69K — | 0 | -$0.02 — | |
QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $2.31M — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
BioAdaptives BDPT | $0.07 — |
+16.03
|
$628.88K — | $4.67K — | $0.07 — | $0.07 — | $628.88K — | 0 | -$0.04 — | |
Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $24.83K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
Bell Buckle BLLB | $0.0005 — |
-16.67
|
$537.22K — | $4.31M — | $0.0005 — | $0.0005999 — | $537.22K — | 0 | $0 — | |
NuVim NUVM | $0.003799 — |
0
|
$452.64K — | $5K — | $0.0035 — | $0.0035 — | $452.64K — | 0 | -$0.01 — | |
Branded Legacy BLEG | $0.0005 — |
0
|
$436.58K — | $26.56M — | $0.0005 — | $0.0005999 — | $436.58K — | 0 | -$0.04 — | |
North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $279 — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
Associated British Foods ASBFF | $27.88 — |
0
|
$20.57B — | $109 — | $29.04 — | $29.04 — | $20.57B — | 11.47 | $2.43 — | |
Kerry KRYAF | $104.09 — |
0
|
$18.22B — | $1 — | $113.83 — | $113.83 — | $18.22B — | 22.72 | $4.58 — | |
JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
JDE Peet's JDEPF | $27.75 — |
+5.11
|
$14B — | $263 — | $27.75 — | $27.75 — | $14B — | 20.86 | $1.33 — | |
WH Group Limited WHGRF | $0.9599 — |
0
|
$12.42B — | $250 — | $0.77 — | $0.77 — | $12.42B — | 7.36 | $0.13 — | |
Orkla ASA ORKLF | $10.64 — |
0
|
$10.65B — | $910 — | $10.9 — | $10.9 — | $10.65B — | 16.88 | $0.63 — | |
Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
Kikkoman KIKOF | $9.04 — |
+2.15
|
$8.57B — | $14 — | $8.75 — | $9.75 — | $8.57B — | 20.08 | $0.45 — | |
Kikkoman Corporation KIKOY | $17.5 — |
0
|
$8.57B — | $44 — | $20.64 — | $20.64 — | $8.57B — | 19.44 | $0.9 — | |
PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
China Mengniu Dairy Company Limited CIADY | $20.96 — |
+0.91
|
$8.21B — | $648 — | $20.28 — | $20.96 — | $8.21B — | 524.00 | $0.04 — | |
Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.2B — | $100 — | $34 — | $34 — | $8.2B — | 12.67 | $2.56 — | |
Want Want China WWNTF | $0.64 — |
0
|
$8.18B — | $400 — | $0.68 — | $0.68 — | $8.18B — | 12.79 | $0.05 — | |
China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
Toyo Suisan Kaisha, Ltd. TSUKY | $63.9 — |
+0.69
|
$6.62B — | $234 — | $67.2 — | $67.5 — | $6.62B — | 14.65 | $4.36 — | |
Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$6.28B — | $15 — | $22.76 — | $22.76 — | $6.28B — | 15.74 | $1.27 — | |
Meiji MEJHY | $11.46 — |
+14.6
|
$6.21B — | $500 — | $11.4 — | $11.4 — | $6.21B — | 17.63 | $0.65 — | |
Gruma, S.A.B. de C.V GPAGF | $15.77 — |
0
|
$6.14B — | $200 — | $18.5 — | $18.5 — | $6.14B — | 10.44 | $1.51 — | |
Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $200 — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.26 | $51.9 — | |
IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
Nestlé (Malaysia) Berhad NSLYF | $17.08 — |
0
|
$4.33B — | $143 — | $17.08 — | $17.08 — | $4.33B — | 43.79 | $0.39 — | |
PT Indofood Sukses Makmur Tbk PIFMY | $24.55 — |
-2.96
|
$4.32B — | $22 — | $27.05 — | $27.05 — | $4.32B — | 7.84 | $3.13 — | |
PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
The a2 Milk Company Limited ACOPY | $5.18 — |
0
|
$3.84B — | $50 — | $4.75 — | $4.75 — | $3.84B — | 34.50 | $0.15 — | |
The a2 Milk Company ACOPF | $5.25 — |
+2.44
|
$3.84B — | $200 — | $5.25 — | $5.25 — | $3.84B — | 35.00 | $0.15 — | |
Glanbia GLAPY | $71 — |
0
|
$3.82B — | $100 — | $71 — | $71 — | $3.82B — | 22.75 | $3.12 — | |
Glanbia GLAPF | $14.58 — |
0
|
$3.82B — | $100 — | $11.25 — | $11.25 — | $3.82B — | 23.51 | $0.62 — | |
Universal Robina UVRBF | $1.61 — |
0
|
$3.46B — | $100 — | $1.61 — | $1.61 — | $3.46B — | 16.10 | $0.1 — | |
Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.46B — | $100 — | $17.4 — | $17.4 — | $3.46B — | 14.61 | $0.97 — | |
Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $7.5K — | $13.13 — | $13.13 — | $3.45B — | 14.37 | $0.8 — | |
Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.85B — | $1 — | $8.59 — | $8.59 — | $2.85B — | 14.25 | $0.6 — | |
Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.85B — | $300 — | $4.7 — | $4.7 — | $2.85B — | 15.66 | $0.3 — | |
Tiger Brands TBLMF | $18 — |
0
|
$2.81B — | $241 — | $16.1 — | $16.1 — | $2.81B — | 12.76 | $1.41 — | |
Premium Brands PRBZF | $60 — |
0
|
$2.7B — | $100 — | $60 — | $60 — | $2.7B — | 30.92 | $1.94 — | |
Südzucker AG SUEZY | $6.1 — |
0
|
$2.69B — | $1 — | $6.1 — | $6.1 — | $2.69B — | 0 | -$0.32 — | |
Südzucker AG SUEZF | $13 — |
0
|
$2.69B — | $200 — | $13 — | $13 — | $2.69B — | 0 | -$0.64 — | |
ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
Maple Leaf Foods MLFNF | $20.66 — |
-0.43
|
$2.57B — | $100 — | $20.66 — | $20.66 — | $2.57B — | 36.89 | $0.56 — | |
ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
Calbee, Inc. CLBEY | $4.85 — |
+7.06
|
$2.42B — | $700 — | $4.83 — | $4.83 — | $2.42B — | 16.72 | $0.29 — | |
Premier Foods PFODF | $2.75 — |
0
|
$2.41B — | $1.57K — | $1.8 — | $1.8 — | $2.41B — | 14.47 | $0.19 — | |
Premier Foods plc PRRFY | $13.7 — |
0
|
$2.41B — | $6 — | $13.46 — | $13.46 — | $2.41B — | 14.12 | $0.97 — | |
First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
AVI AVSFY | $25 — |
0
|
$1.77B — | $1 — | $24.93 — | $24.93 — | $1.77B — | 12.50 | $2 — | |
Yihai International Holding YNNHF | $1.7 — |
0
|
$1.73B — | $2.37K — | $1.54 — | $1.54 — | $1.73B — | 15.45 | $0.11 — | |
First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $2 — | $105.14 — | $105.14 — | $1.69B — | 9.57 | $11.4 — | |
Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.5B — | $1 — | $4.25 — | $4.25 — | $1.5B — | 11.32 | $0.4 — | |
Fraser and Neave FNEVF | $0.9699 — |
0
|
$1.5B — | $5 — | $0.75 — | $0.75 — | $1.5B — | 12.16 | $0.08 — | |
Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.49B — | $2.5K — | $0.4 — | $0.4 — | $1.49B — | 12.91 | $0.03 — | |
Greencore Group plc GNCGY | $12.79 — |
0
|
$1.42B — | $14 — | $12.96 — | $12.96 — | $1.42B — | 0.23 | $54.48 — | |
Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
Greencore GNCGF | $3.1 — |
+33.05
|
$1.38B — | $1K — | $3.1 — | $3.1 — | $1.38B — | 0.22 | $13.62 — | |
Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
Vitasoy VTSYF | $1.15 — |
0
|
$1.25B — | $10.59K — | $1.15 — | $1.15 — | $1.25B — | 38.33 | $0.03 — | |
Thai Union Group Public Company TUFBY | $6.12 — |
0
|
$1.21B — | $88 — | $6.13 — | $6.13 — | $1.21B — | 9.13 | $0.67 — | |
Jamieson Wellness JWLLF | $27.16 — |
0
|
$1.13B — | $100 — | $27.16 — | $27.16 — | $1.13B — | 30.17 | $0.9 — | |
Grupo Herdez, S.A.B. de C.V GUZOF | $2.67 — |
0
|
$967.67M — | $300 — | $2.9 — | $2.9 — | $967.67M — | 11.60 | $0.23 — | |
Bakkavor BKKVF | $1.62 — |
0
|
$931.8M — | $100 — | $1.62 — | $1.62 — | $931.8M — | 13.50 | $0.12 — | |
Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
Ridley RIDYF | $1.56 — |
0
|
$642.3M — | $100 — | $1.41 — | $1.41 — | $642.3M — | 19.50 | $0.08 — | |
Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$393.08M — | $100 — | $13.32 — | $13.32 — | $393.08M — | 7.07 | $1.91 — | |
Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $1.08K — | $0.1499 — | $0.1499 — | $101.5M — | 0 | $0 — | |
Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$30.07M — | $75 — | $2.05 — | $2.05 — | $30.07M — | 9.52 | $0.21 — | |
UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $11.36K — | $0.44 — | $0.44 — | $27.95M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}