Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
มูลค่าตามราคาตลาดทั้งหมด
$79.68B
วอลุ่มทั้งหมด
BTC 61.68%     ETH 7.12%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อาหารสำเร็จรูป (117)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $106.33
+0.47
$275.39B $5.85K $106.01 $106.43 $275.39B 20.88 $5.09
Nestlé  NSRGF $105.92
0
$273.28B $351 $105 $107.27 $273.28B 20.85 $5.08
Ajinomoto  AJINY $20.46
-0.15
$20.92B $927 $20.44 $20.56 $20.92B 31.96 $0.64
Associated British Foods plc  ASBFY $27.13
+0.71
$20.03B $207 $27.13 $27.13 $20.03B 11.39 $2.38
Kerry Group plc  KRYAY $109.1
+4.04
$17.99B $1.38K $109.09 $109.1 $17.99B 24.68 $4.42
Wilmar International Limited  WLMIY $23.3
-0.13
$14.63B $395 $23.19 $23.33 $14.63B 12.45 $1.87
JDE Peet's  JDEPF $23.79
0
$11.69B $500 $19 $19 $11.69B 18.44 $1.29
WH  WHGLY $18.04
+1.18
$11.57B $126 $17.76 $17.83 $11.57B 7.18 $2.51
Orkla ASA  ORKLY $11.19
+0.36
$11.14B $810 $11.19 $11.19 $11.14B 19.29 $0.58
Tingyi (Cayman Islands) Holding  TYCMY $36.2
+0.92
$10.3B $200 $36.2 $36.2 $10.3B 19.89 $1.82
China Mengniu Dairy Company Limited  CIADY $24.84
+0.98
$9.8B $200 $24.6 $24.6 $9.8B 621.00 $0.04
Saputo  SAPIF $18.65
0
$7.9B $1.45K $19.22 $19.41 $7.9B 0 -$0.27
First Pacific Company Limited  FPAFY $3.69
+10.15
$3.16B $3K $3.64 $3.69 $3.16B 5.19 $0.71
Marfrig Global Foods  MRRTY $3.66
0
$3.14B $8.6K $3.69 $3.85 $3.14B 10.76 $0.34
First Pacific Company  FPAFF $0.67
0
$2.85B $1K $0.56 $0.56 $2.85B 4.78 $0.14
Scepter  BRZL $0.0022
+10
$13.15M $65.28K $0.002 $0.0022 $13.15M 0 $0
Else Nutrition  BABYF $0.01
+18.18
$2.62M $142.87K $0.01 $0.01 $2.62M 0 -$0.08
Glucose Health  GLUC $0.08999
-8.82
$1.59M $20K $0.1 $0.1 $1.59M 0 -$0.02
Pet Ecology Brands  PECD $0.02
0
$1.48M $1.75K $0.01 $0.01 $1.48M 0 -$0.32
Torque Lifestyle Brands  TQLB $0.0015
0
$1.37M $698.15K $0.001399 $0.0016 $1.37M 0 -$0.05
Right On Brands  RTON $0.02999
-16
$1.03M $5.83K $0.02999 $0.04 $1.03M 0 -$0.02
Bell Buckle  BLLB $0.0008999
+12.5
$967K $1K $0.0008999 $0.0008999 $967K 0 $0
Branded Legacy  BLEG $0.0008999
+6.25
$742.19K $3.6M $0.0008 $0.0008 $742.19K 0 -$0.07
BioAdaptives  BDPT $0.07
0
$628.88K $5.27K $0.07 $0.08 $628.88K 0 -$0.06
QED Connect  QEDN $0.0002
0
$507.75K $520K $0.0002 $0.0002 $507.75K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $5M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0004
-42.86
$201.59K $7.65M $0.0004 $0.0005999 $201.59K 0 -$0.02
Associated British Foods  ASBFF $29.04
0
$24.08B $109 $29.04 $29.04 $24.08B 12.20 $2.38
Kerry  KRYAF $106
0
$17.48B $10 $101.6 $101.6 $17.48B 23.98 $4.42
Orkla ASA  ORKLF $11.59
0
$11.54B $910 $10.9 $10.9 $11.54B 19.98 $0.58
WH Group Limited  WHGRF $0.8399
0
$11.48B $250 $0.77 $0.77 $11.48B 6.48 $0.13
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$10.2B $7.28K $1.56 $1.56 $10.2B 17.88 $0.09
Kikkoman Corporation  KIKOY $21.5
0
$10.13B $150 $21.5 $21.5 $10.13B 23.62 $0.91
China Mengniu Dairy Company  CIADF $2.5
0
$9.8B $5K $2.5 $2.5 $9.8B 0 $0
Kikkoman  KIKOF $9.79
0
$9.23B $49 $11.22 $11.22 $9.23B 21.28 $0.46
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Want Want China  WWNTF $0.68
0
$8.03B $400 $0.68 $0.68 $8.03B 13.59 $0.05
Want Want China Holdings Limited  WWNTY $32.44
0
$7.75B $196 $31.2 $31.2 $7.75B 13.51 $2.4
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $2.14K $43.13 $43.36 $6.81B 15.96 $3.89
Meiji  MEJHY $11.6
0
$6.73B $2.2K $12.25 $12.25 $6.73B 18.41 $0.63
Toyo Suisan Kaisha, Ltd.  TSUKY $66.49
0
$6.62B $100 $65.93 $65.93 $6.62B 14.05 $4.73
Gruma, S.A.B. de C.V  GPAGF $17.79
0
$6.59B $100 $19 $19 $6.59B 11.78 $1.51
Nissin Foods Holdings Co.,Ltd  NFPDF $20.05
0
$6.45B $1 $22.76 $22.76 $6.45B 17.74 $1.13
Meiji  MEJHF $20.25
0
$5.95B $17.72K $23.02 $23.02 $5.95B 17.01 $1.19
Emmi AG  EMLZF $990
0
$5.78B $1 $1,005.35 $1,005.35 $5.78B 19.80 $50
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $35.56K $0.76 $0.76 $5.27B 12.64 $0.06
Nestlé (Malaysia) Berhad  NSLYF $20.02
0
$4.69B $1 $22.24 $22.24 $4.69B 50.04 $0.4
PT Indofood Sukses Makmur Tbk  PIFMY $25.28
0
$4.44B $3 $23.29 $23.29 $4.44B 8.59 $2.94
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
The a2 Milk Company Limited  ACOPY $5.35
0
$3.9B $147 $5.35 $5.35 $3.9B 38.21 $0.14
The a2 Milk Company  ACOPF $5.2
0
$3.9B $6.72K $5.2 $5.2 $3.9B 37.14 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.71B $100 $11.5 $11.5 $3.71B 14.93 $0.77
Glanbia  GLAPY $63.35
0
$3.22B $6 $55.17 $55.17 $3.22B 20.30 $3.12
Universal Robina Corporation  UVRBY $13.86
0
$3.17B $100 $13.86 $13.86 $3.17B 13.99 $0.99
Universal Robina  UVRBF $1.1
0
$3.17B $200 $2.07 $2.07 $3.17B 11.00 $0.1
Glanbia  GLAPF $12.04
0
$3.06B $100 $11.25 $11.25 $3.06B 19.41 $0.62
Calbee  CBCFF $23
0
$2.87B $24 $22.22 $22.22 $2.87B 21.90 $1.05
Südzucker AG  SUEZF $12.84
0
$2.62B $100 $10.88 $10.88 $2.62B 51.35 $0.25
Lerøy Seafood Group ASA  LYSFF $4.39
0
$2.61B $300 $4.44 $4.45 $2.61B 10.20 $0.43
Lerøy Seafood Group ASA  LYSFY $8.69
0
$2.59B $1.6K $8 $8 $2.59B 10.10 $0.86
Calbee, Inc.  CLBEY $4.99
0
$2.51B $4.7K $5.04 $5.04 $2.51B 16.63 $0.3
ARYZTA AG  ARZTY $1.05
0
$2.47B $100 $1.28 $1.28 $2.47B 17.50 $0.06
ARYZTA AG  ARZTF $2.07
0
$2.47B $150 $1.86 $1.86 $2.47B 18.81 $0.11
Premium Brands  PRBZF $55
0
$2.46B $250 $56.48 $56.48 $2.46B 27.91 $1.97
Südzucker AG  SUEZY $5.72
0
$2.33B $2 $6.35 $6.35 $2.33B 44.00 $0.13
Tiger Brands  TBLMF $14.98
0
$2.33B $545 $15.01 $15.01 $2.33B 15.76 $0.95
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.33B $151 $9 $9 $2.33B 16.47 $0.7
Premier Foods plc  PRRFY $13.26
0
$2.3B $440 $13.1 $13.25 $2.3B 15.97 $0.83
Premier Foods  PFODF $2.45
0
$2.3B $1.57K $1.8 $1.8 $2.3B 14.41 $0.17
Maple Leaf Foods  MLFNF $18.04
0
$2.23B $200 $18.22 $18.3 $2.23B 32.21 $0.56
First Resources  FTROF $1.22
0
$1.89B $3.7K $1.44 $1.53 $1.89B 7.61 $0.16
AVI  AVSFY $28.1
0
$1.87B $300 $28.1 $28.1 $1.87B 15.43 $1.82
House Foods  HOFJF $19.36
0
$1.82B $46 $19.48 $19.48 $1.82B 23.90 $0.81
First Resources  FSRCY $109.15
0
$1.69B $7 $114.09 $114.09 $1.69B 9.57 $11.4
Yihai International Holding  YNNHF $1.7
0
$1.68B $2K $1.7 $1.7 $1.68B 17.00 $0.1
Thai Union Group Public Company  TUFUF $0.39
0
$1.56B $2.4K $0.4 $0.4 $1.56B 12.91 $0.03
Fraser and Neave  FNEVF $0.9699
0
$1.42B $500 $0.9699 $0.9699 $1.42B 12.16 $0.08
Hilton Food  HLFGY $15.46
0
$1.39B $1.95K $11.84 $11.84 $1.39B 24.15 $0.64
Vitasoy  VTSYF $1.28
0
$1.37B $200 $0.66 $0.66 $1.37B 128.00 $0.01
Fraser and Neave, Limited  FNEVY $4.25
0
$1.36B $1 $4.14 $4.14 $1.36B 10.89 $0.39
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
Greencore  GNCGF $2.27
0
$1.1B $200 $2.33 $2.38 $1.1B 0.17 $13.28
Greencore Group plc  GNCGY $9.43
0
$1.1B $600 $8.56 $8.56 $1.1B 0.17 $53.1
Jamieson Wellness  JWLLF $22.2
0
$962.46M $100 $22.2 $22.2 $962.46M 25.81 $0.86
Bakkavor  BKKVF $1.62
0
$931.27M $100 $1.62 $1.62 $931.27M 13.50 $0.12
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55
0
$919.64M $1.57K $2.66 $2.66 $919.64M 12.14 $0.21
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Ridley  RIDYF $1.56
0
$492.7M $100 $1.41 $1.41 $492.7M 19.50 $0.08
Select Harvests  SHVTF $2.95
0
$465.63M $100 $3.25 $3.25 $465.63M 295.00 $0.01
High Liner Foods Incorporated  HLNFF $12.16
0
$357.98M $100 $12.16 $12.16 $357.98M 6.43 $1.89
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899
0
$113.89M $570 $0.4899 $0.4899 $113.89M 0.31 $1.53
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
UMeWorld  UMEWF $0.25
0
$27.95M $3.2K $0.2 $0.3699 $27.95M 0 $0
Swiss Water Decaffeinated Coffee  SWSSF $2.11
0
$20.21M $950 $2.4 $2.4 $20.21M 23.46 $0.09
BioForce Nanosciences  BFNH $0.55
0
$18.44M $1.03K $0.4 $0.4 $18.44M 0 -$0.02
China Foods  CFOO $0.75
0
$15.19M $2K $0.75 $0.75 $15.19M 0 -$0.02
Amincor, Inc.  AMNCB $0.23
0
$5.3M $1K $0.08999 $0.08999 $5.3M 0 -$11.5
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่