交易所：NSE ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (119)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (119)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,708.2 20.67 USD |
+0.48
|
$4.1T 49.59B USD | $1.64M 19.83K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.1T 49.59B USD | 35.75 | $47.77 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,215.5 75.2 USD |
+2.29
|
$1.65T 19.96B USD | $576.12K 6.97K USD | $6,055.5 73.26 USD | $6,282.5 76.01 USD | $1.65T 19.96B USD | 79.91 | $77.78 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,494.8 18.08 USD |
-1.66
|
$1.21T 14.61B USD | $3.42M 41.34K USD | $1,474.6 17.84 USD | $1,505.9 18.22 USD | $1.21T 14.61B USD | 24.21 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,176.6 14.23 USD |
+0.39
|
$1.14T 13.84B USD | $1.48M 17.87K USD | $1,149 13.9 USD | $1,183 14.31 USD | $1.14T 13.84B USD | 114.12 | $10.31 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,220 14.76 USD |
+1.07
|
$1.02T 12.28B USD | $1.2M 14.48K USD | $1,193.2 14.44 USD | $1,223.3 14.8 USD | $1.02T 12.28B USD | 17.98 | $67.84 0.82 USD | |
| Lupin Limited LUPIN.NS | $2,071.4 25.06 USD |
+0.34
|
$945.84B 11.44B USD | $1.2M 14.47K USD | $2,035.8 24.63 USD | $2,086 25.24 USD | $945.84B 11.44B USD | 33.00 | $62.76 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $903.5 10.93 USD |
+0.18
|
$909.13B 11B USD | $1.07M 12.99K USD | $890.55 10.77 USD | $909.5 11 USD | $909.13B 11B USD | 20.07 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,220 14.76 USD |
-0.31
|
$708.58B 8.57B USD | $763.94K 9.24K USD | $1,208.3 14.62 USD | $1,233.6 14.92 USD | $708.58B 8.57B USD | 20.38 | $59.84 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $691.85 8.37 USD |
+3.85
|
$523.22B 6.33B USD | $1.53M 18.5K USD | $663 8.02 USD | $694.6 8.4 USD | $523.22B 6.33B USD | 67.89 | $10.19 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.9 17.46 USD |
+1.8
|
$407.19B 4.93B USD | $435.32K 5.27K USD | $1,407.1 17.02 USD | $1,449.7 17.54 USD | $407.19B 4.93B USD | 0 | -$7.09 -0.08 USD | |
| Biocon Limited BIOCON.NS | $338.2 4.09 USD |
+2.53
|
$405.18B 4.9B USD | $3.24M 39.24K USD | $329.55 3.99 USD | $339.95 4.11 USD | $405.18B 4.9B USD | 40.07 | $8.44 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,779.3 21.53 USD |
+0.23
|
$361.38B 4.37B USD | $225.07K 2.72K USD | $1,776.1 21.49 USD | $1,810.6 21.91 USD | $361.38B 4.37B USD | 46.19 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $605.95 7.33 USD |
+1.8
|
$326.92B 3.96B USD | $2.15M 26.03K USD | $592.05 7.16 USD | $610.2 7.38 USD | $326.92B 3.96B USD | 90.84 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $573.7 6.94 USD |
+4.29
|
$296.5B 3.59B USD | $1.13M 13.7K USD | $547 6.62 USD | $576.75 6.98 USD | $296.5B 3.59B USD | 140.95 | $4.07 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $640.85 7.75 USD |
+1.81
|
$257.47B 3.11B USD | $988.26K 11.96K USD | $627.35 7.59 USD | $642 7.77 USD | $257.47B 3.11B USD | 51.93 | $12.34 0.15 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $640.05 7.74 USD |
-2.88
|
$256.11B 3.1B USD | $1.58M 19.09K USD | $635 7.68 USD | $660.5 7.99 USD | $256.11B 3.1B USD | 66.53 | $9.62 0.12 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,257.3 15.21 USD |
-1.53
|
$204.52B 2.47B USD | $275.43K 3.33K USD | $1,253.3 15.16 USD | $1,291.2 15.62 USD | $204.52B 2.47B USD | 0 | -$13.01 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $827.9 10.02 USD |
+0.34
|
$148.29B 1.79B USD | $475.01K 5.75K USD | $819.9 9.92 USD | $834.35 10.09 USD | $148.29B 1.79B USD | 7.95 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $492.8 5.96 USD |
+3.15
|
$119.53B 1.45B USD | $1.88M 22.79K USD | $472.3 5.71 USD | $494.7 5.99 USD | $119.53B 1.45B USD | 24.97 | $19.73 0.24 USD | |
| Marksans Pharma Limited MARKSANS.NS | $238.27 2.88 USD |
+0.37
|
$107.98B 1.31B USD | $1.89M 22.81K USD | $234 2.83 USD | $242.73 2.94 USD | $107.98B 1.31B USD | 29.34 | $8.12 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $931.1 11.26 USD |
-4.02
|
$95.56B 1.16B USD | $572.94K 6.93K USD | $922.6 11.16 USD | $982.4 11.89 USD | $95.56B 1.16B USD | 67.56 | $13.78 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $662.15 8.01 USD |
-0.59
|
$61.03B 738.31M USD | $247K 2.99K USD | $655.8 7.93 USD | $671.8 8.13 USD | $61.03B 738.31M USD | 17.75 | $37.3 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.68 1.82 USD |
+0.63
|
$48.95B 592.23M USD | $310.01K 3.75K USD | $149.91 1.81 USD | $152.79 1.85 USD | $48.95B 592.23M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $174.34 2.11 USD |
+4.07
|
$43.65B 528.11M USD | $1.07M 13K USD | $166.11 2.01 USD | $175.7 2.13 USD | $43.65B 528.11M USD | 387.42 | $0.45 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $462.45 5.59 USD |
+1.97
|
$42.21B 510.64M USD | $425.32K 5.15K USD | $443.55 5.37 USD | $466.2 5.64 USD | $42.21B 510.64M USD | 25.17 | $18.37 0.22 USD | |
| Suven Life Sciences Limited SUVEN.NS | $184.11 2.23 USD |
+7.46
|
$40.15B 485.74M USD | $6.59M 79.75K USD | $160.3 1.94 USD | $188.2 2.28 USD | $40.15B 485.74M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $60.08 0.73 USD |
-0.15
|
$32.92B 398.29M USD | $5.05M 61.04K USD | $59.76 0.72 USD | $61.25 0.74 USD | $32.92B 398.29M USD | 25.03 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $107.3 1.3 USD |
+2.94
|
$27.66B 334.59M USD | $1.14M 13.74K USD | $106 1.28 USD | $108.68 1.31 USD | $27.66B 334.59M USD | 8.76 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $70.32 0.85 USD |
+5.82
|
$20.65B 249.8M USD | $1.66M 20.11K USD | $66.45 0.8 USD | $70.8 0.86 USD | $20.65B 249.8M USD | 21.18 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $44.16 0.53 USD |
+1.56
|
$16.87B 204.15M USD | $1.56M 18.86K USD | $43.24 0.52 USD | $44.36 0.54 USD | $16.87B 204.15M USD | 24.80 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $118.93 1.44 USD |
+0.32
|
$12.55B 151.8M USD | $381.45K 4.61K USD | $117.61 1.42 USD | $120.5 1.46 USD | $12.55B 151.8M USD | 21.12 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.92 0.29 USD |
+5.75
|
$5.36B 64.9M USD | $974.67K 11.79K USD | $22.64 0.27 USD | $24.24 0.29 USD | $5.36B 64.9M USD | 31.89 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.26 0.15 USD |
-1.45
|
$1.6B 19.35M USD | $637.28K 7.71K USD | $12.15 0.15 USD | $12.75 0.15 USD | $1.6B 19.35M USD | 204.33 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,244.9 39.26 USD |
+0.28
|
$1.1T 13.29B USD | $197.71K 2.39K USD | $3,212.1 38.86 USD | $3,261.4 39.46 USD | $1.1T 13.29B USD | 58.98 | $55.01 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,916.5 83.68 USD |
-0.01
|
$994.49B 12.03B USD | $324.59K 3.93K USD | $6,862.5 83.02 USD | $6,993 84.6 USD | $994.49B 12.03B USD | 75.74 | $91.31 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $30,325 366.88 USD |
-0.21
|
$645.11B 7.8B USD | $4.97K 60.13 USD | $30,250 365.97 USD | $30,645 370.75 USD | $645.11B 7.8B USD | 48.20 | $629.07 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,127 62.03 USD |
<0.01
|
$613.01B 7.42B USD | $104.51K 1.26K USD | $5,046.5 61.05 USD | $5,159.5 62.42 USD | $613.01B 7.42B USD | 28.49 | $179.94 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,878.8 34.83 USD |
+3.23
|
$487.94B 5.9B USD | $671.76K 8.13K USD | $2,860.7 34.61 USD | $3,025 36.6 USD | $487.94B 5.9B USD | 56.72 | $50.75 0.61 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.1 13.06 USD |
-0.25
|
$413.42B 5B USD | $140.33K 1.7K USD | $1,059.6 12.82 USD | $1,095.7 13.26 USD | $413.42B 5B USD | 98.72 | $10.93 0.13 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,418.4 17.16 USD |
+1.01
|
$359.92B 4.35B USD | $83.77K 1.01K USD | $1,399 16.93 USD | $1,422.4 17.21 USD | $359.92B 4.35B USD | 49.26 | $28.79 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,586.3 31.29 USD |
-0.25
|
$323.06B 3.91B USD | $105.51K 1.28K USD | $2,534.7 30.67 USD | $2,594 31.38 USD | $323.06B 3.91B USD | 35.12 | $73.63 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,612.7 19.51 USD |
+1.88
|
$251.17B 3.04B USD | $147.77K 1.79K USD | $1,560.2 18.88 USD | $1,618 19.58 USD | $251.17B 3.04B USD | 40.10 | $40.21 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,461.2 17.68 USD |
+1.95
|
$240.74B 2.91B USD | $58.21K 704.21 USD | $1,425.1 17.24 USD | $1,465 17.72 USD | $240.74B 2.91B USD | 34.21 | $42.71 0.52 USD | |
| Poly Medicure Limited POLYMED.NS | $2,352 28.46 USD |
-2.99
|
$238.39B 2.88B USD | $169.3K 2.05K USD | $2,341.5 28.33 USD | $2,435 29.46 USD | $238.39B 2.88B USD | 68.79 | $34.19 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,806.4 33.95 USD |
+0.96
|
$233.96B 2.83B USD | $509.11K 6.16K USD | $2,770 33.51 USD | $2,826.9 34.2 USD | $233.96B 2.83B USD | 48.07 | $58.38 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,479.8 17.9 USD |
+2.42
|
$202.15B 2.45B USD | $144.87K 1.75K USD | $1,417.1 17.14 USD | $1,495 18.09 USD | $202.15B 2.45B USD | 61.32 | $24.13 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,405 53.29 USD |
+1.87
|
$201.52B 2.44B USD | $21.09K 255.15 USD | $4,302.2 52.05 USD | $4,412.7 53.39 USD | $201.52B 2.44B USD | 32.75 | $134.48 1.63 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,036.5 97.23 USD |
-1.87
|
$200.91B 2.43B USD | $17.81K 215.46 USD | $8,015 96.97 USD | $8,289.5 100.29 USD | $200.91B 2.43B USD | 208.79 | $38.49 0.47 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $907.65 10.98 USD |
+1.33
|
$178.41B 2.16B USD | $106.39K 1.29K USD | $895 10.83 USD | $915 11.07 USD | $178.41B 2.16B USD | 30.61 | $29.65 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,474 150.91 USD |
-0.9
|
$160.07B 1.94B USD | $24.23K 293.19 USD | $12,421 150.27 USD | $12,736 154.08 USD | $160.07B 1.94B USD | 53.28 | $234.12 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,017.5 24.41 USD |
+0.7
|
$153.43B 1.86B USD | $73.77K 892.47 USD | $2,002 24.22 USD | $2,037.3 24.65 USD | $153.43B 1.86B USD | 29.88 | $67.52 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $904.4 10.94 USD |
-0.29
|
$143.43B 1.74B USD | $92.5K 1.12K USD | $894.6 10.82 USD | $908.6 10.99 USD | $143.43B 1.74B USD | 22.91 | $39.46 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,047 73.16 USD |
+1.97
|
$139.27B 1.68B USD | $9.51K 115.04 USD | $5,930 71.74 USD | $6,093 73.72 USD | $139.27B 1.68B USD | 44.33 | $136.39 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $689.35 8.34 USD |
-1.51
|
$109.21B 1.32B USD | $506.65K 6.13K USD | $681.2 8.24 USD | $715.7 8.66 USD | $109.21B 1.32B USD | 52.94 | $13.02 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $819.1 9.91 USD |
-1.44
|
$98.05B 1.19B USD | $51.98K 628.91 USD | $813.85 9.85 USD | $840.05 10.16 USD | $98.05B 1.19B USD | 74.12 | $11.05 0.13 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $626.15 7.58 USD |
+7.99
|
$87.29B 1.06B USD | $640.57K 7.75K USD | $575 6.96 USD | $639 7.73 USD | $87.29B 1.06B USD | 151.97 | $4.12 0.05 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,231.5 63.29 USD |
+2.93
|
$86.95B 1.05B USD | $6.26K 75.74 USD | $5,086 61.53 USD | $5,256 63.59 USD | $86.95B 1.05B USD | 36.76 | $142.31 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,614.5 19.53 USD |
-5.12
|
$83.65B 1.01B USD | $529.35K 6.4K USD | $1,605.3 19.42 USD | $1,694 20.49 USD | $83.65B 1.01B USD | 54.52 | $29.61 0.36 USD | |
| FDC Limited FDC.NS | $441.5 5.34 USD |
+1.05
|
$71.88B 869.64M USD | $66.84K 808.68 USD | $434.05 5.25 USD | $445 5.38 USD | $71.88B 869.64M USD | 26.38 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $694.9 8.41 USD |
+3.8
|
$67.95B 822.14M USD | $219.41K 2.65K USD | $667.55 8.08 USD | $707.5 8.56 USD | $67.95B 822.14M USD | 74.16 | $9.37 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $686.05 8.3 USD |
+3.27
|
$55.22B 668.01M USD | $200.63K 2.43K USD | $664.5 8.04 USD | $689.9 8.35 USD | $55.22B 668.01M USD | 31.67 | $21.66 0.26 USD | |
| Hikal Limited HIKAL.NS | $421.5 5.1 USD |
+3.41
|
$52.1B 630.38M USD | $1.75M 21.14K USD | $403.7 4.88 USD | $449.25 5.44 USD | $52.1B 630.38M USD | 69.90 | $6.03 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $982.2 11.88 USD |
-0.14
|
$52.05B 629.72M USD | $83.32K 1.01K USD | $972.1 11.76 USD | $1,013.9 12.27 USD | $52.05B 629.72M USD | 57.40 | $17.11 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $573.05 6.93 USD |
+0.09
|
$40.58B 490.93M USD | $71.65K 866.79 USD | $565.15 6.84 USD | $590.4 7.14 USD | $40.58B 490.93M USD | 0 | -$4.12 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $785.6 9.5 USD |
-1.15
|
$39.84B 482.06M USD | $47.51K 574.77 USD | $783 9.47 USD | $805.65 9.75 USD | $39.84B 482.06M USD | 35.69 | $22.01 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $377.4 4.57 USD |
+1.42
|
$37.84B 457.86M USD | $47.41K 573.62 USD | $369.05 4.46 USD | $383.35 4.64 USD | $37.84B 457.86M USD | 46.08 | $8.19 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $409.2 4.95 USD |
-2.05
|
$37.51B 453.84M USD | $114.76K 1.39K USD | $406.05 4.91 USD | $419.45 5.07 USD | $37.51B 453.84M USD | 24.80 | $16.5 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,157.9 26.11 USD |
+0.46
|
$35.69B 431.78M USD | $14.55K 176.01 USD | $2,120.1 25.65 USD | $2,169.9 26.25 USD | $35.69B 431.78M USD | 19.46 | $110.84 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $566.2 6.85 USD |
+5
|
$34.72B 420M USD | $342.8K 4.15K USD | $540.3 6.54 USD | $566.2 6.85 USD | $34.72B 420M USD | 0 | -$1.29 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $212.93 2.58 USD |
+2.05
|
$33.38B 403.89M USD | $327.93K 3.97K USD | $205.36 2.48 USD | $214.79 2.6 USD | $33.38B 403.89M USD | 0 | -$6.99 -0.08 USD | |
| Zota Health Care Limited ZOTA.NS | $964.95 11.67 USD |
+2.59
|
$24.94B 301.75M USD | $86.65K 1.05K USD | $941.15 11.39 USD | $970 11.74 USD | $24.94B 301.75M USD | 0 | -$18.8 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $575.6 6.96 USD |
+4.63
|
$24.14B 292.06M USD | $176.07K 2.13K USD | $546.85 6.62 USD | $579 7 USD | $24.14B 292.06M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $251.86 3.05 USD |
+0.29
|
$23.3B 281.86M USD | $19.76K 239.08 USD | $251.12 3.04 USD | $254.8 3.08 USD | $23.3B 281.86M USD | 0 | -$1.58 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,040.1 12.58 USD |
+2.32
|
$23.16B 280.19M USD | $300.59K 3.64K USD | $1,020 12.34 USD | $1,071 12.96 USD | $23.16B 280.19M USD | 35.16 | $29.58 0.36 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $256.97 3.11 USD |
+1.15
|
$22.78B 275.61M USD | $207.94K 2.52K USD | $253.5 3.07 USD | $263.53 3.19 USD | $22.78B 275.61M USD | 32.86 | $7.82 0.09 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $686.8 8.31 USD |
+0.46
|
$22.2B 268.63M USD | $133.22K 1.61K USD | $682.65 8.26 USD | $697.3 8.44 USD | $22.2B 268.63M USD | 30.08 | $22.83 0.28 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,004.45 12.15 USD |
-0.06
|
$21.05B 254.7M USD | $54.43K 658.51 USD | $986.25 11.93 USD | $1,029 12.45 USD | $21.05B 254.7M USD | 34.34 | $29.25 0.35 USD | |
| Tarsons Products Limited TARSONS.NS | $388.65 4.7 USD |
-0.77
|
$20.72B 250.69M USD | $49.51K 598.94 USD | $384.9 4.66 USD | $397.95 4.81 USD | $20.72B 250.69M USD | 69.40 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $715.4 8.66 USD |
+0.77
|
$20.67B 250.12M USD | $8.65K 104.6 USD | $706.8 8.55 USD | $722.25 8.74 USD | $20.67B 250.12M USD | 41.98 | $17.04 0.21 USD | |
| Shalby Limited SHALBY.NS | $190.01 2.3 USD |
-0.39
|
$20.47B 247.67M USD | $62.08K 751.06 USD | $188.43 2.28 USD | $192.97 2.33 USD | $20.47B 247.67M USD | 66.43 | $2.86 0.03 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $551 6.67 USD |
-0.51
|
$17.4B 210.54M USD | $186.34K 2.25K USD | $546.7 6.61 USD | $566.95 6.86 USD | $17.4B 210.54M USD | 0 | -$0.83 -0.01 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,205.2 14.58 USD |
+2.61
|
$17.03B 206.03M USD | $3.99K 48.24 USD | $1,171 14.17 USD | $1,220 14.76 USD | $17.03B 206.03M USD | 20.31 | $59.32 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,806.8 21.86 USD |
+2.16
|
$15.38B 186.03M USD | $4.65K 56.21 USD | $1,758.1 21.27 USD | $1,820 22.02 USD | $15.38B 186.03M USD | 48.88 | $36.96 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $218.03 2.64 USD |
-0.53
|
$14.49B 175.34M USD | $87.17K 1.05K USD | $216.81 2.62 USD | $223.99 2.71 USD | $14.49B 175.34M USD | 22.97 | $9.49 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $135.45 1.64 USD |
+2.64
|
$12.48B 150.93M USD | $49.54K 599.34 USD | $132.26 1.6 USD | $136 1.65 USD | $12.48B 150.93M USD | 27.08 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $589.25 7.13 USD |
-0.25
|
$11.8B 142.79M USD | $58.06K 702.38 USD | $583.2 7.06 USD | $605 7.32 USD | $11.8B 142.79M USD | 13.21 | $44.6 0.54 USD | |
| Kopran Limited KOPRAN.NS | $193.22 2.34 USD |
+2.04
|
$9.33B 112.87M USD | $169.29K 2.05K USD | $190.5 2.3 USD | $195.2 2.36 USD | $9.33B 112.87M USD | 19.61 | $9.85 0.12 USD | |
| Wanbury Limited WANBURY.NS | $270.07 3.27 USD |
+0.61
|
$8.86B 107.24M USD | $192.53K 2.33K USD | $260 3.15 USD | $280.99 3.4 USD | $8.86B 107.24M USD | 20.66 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $191.98 2.32 USD |
-2.34
|
$8.86B 107.18M USD | $134.52K 1.63K USD | $191 2.31 USD | $200 2.42 USD | $8.86B 107.18M USD | 0 | -$25.35 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $263.35 3.19 USD |
+1.04
|
$8.38B 101.35M USD | $6.86K 83.04 USD | $260.75 3.15 USD | $269.55 3.26 USD | $8.38B 101.35M USD | 0 | -$28.98 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $310.75 3.76 USD |
+0.6
|
$6.76B 81.77M USD | $22.05K 266.79 USD | $306.1 3.7 USD | $313.8 3.8 USD | $6.76B 81.77M USD | 45.49 | $6.83 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $417.6 5.05 USD |
-0.52
|
$6.74B 81.54M USD | $52.3K 632.73 USD | $414 5.01 USD | $428.4 5.18 USD | $6.74B 81.54M USD | 34.42 | $12.13 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $443.3 5.36 USD |
+1.12
|
$6.01B 72.74M USD | $15.73K 190.34 USD | $434.3 5.25 USD | $452.5 5.47 USD | $6.01B 72.74M USD | 68.83 | $6.44 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $77.91 0.94 USD |
+4.02
|
$4.72B 57.14M USD | $310.5K 3.76K USD | $74.92 0.91 USD | $78.4 0.95 USD | $4.72B 57.14M USD | 1.30 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $825.9 9.99 USD |
-6.57
|
$4.71B 57.03M USD | $28.94K 350.07 USD | $807.55 9.77 USD | $844.35 10.22 USD | $4.71B 57.03M USD | 11.64 | $70.9 0.86 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,434.4 17.35 USD |
-1.28
|
$4.35B 52.6M USD | $1.83K 22.09 USD | $1,388.4 16.8 USD | $1,460 17.66 USD | $4.35B 52.6M USD | 18.80 | $76.28 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $316.55 3.83 USD |
+0.43
|
$4.25B 51.39M USD | $17.3K 209.29 USD | $311.85 3.77 USD | $320.7 3.88 USD | $4.25B 51.39M USD | 12.14 | $26.07 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $111.24 1.35 USD |
+0.57
|
$3.99B 48.22M USD | $34.17K 413.41 USD | $110.5 1.34 USD | $112.99 1.37 USD | $3.99B 48.22M USD | 97.57 | $1.14 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}