กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (119)
NSE (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (119)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,650.2 19.96 USD |
-2.08
|
$3.96T 47.9B USD | $5.41M 65.43K USD | $1,641.1 19.85 USD | $1,681.7 20.35 USD | $3.96T 47.9B USD | 36.13 | $45.67 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,538 79.1 USD |
-2.24
|
$1.74T 21B USD | $341K 4.13K USD | $6,490.5 78.52 USD | $6,702.5 81.09 USD | $1.74T 21B USD | 79.47 | $82.26 1 USD | |
| Cipla Limited CIPLA.NS | $1,503.5 18.19 USD |
-1.54
|
$1.21T 14.69B USD | $1.33M 16.15K USD | $1,495.5 18.09 USD | $1,533.4 18.55 USD | $1.21T 14.69B USD | 23.05 | $65.2 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,226.8 14.84 USD |
-1.6
|
$1.19T 14.43B USD | $1.94M 23.48K USD | $1,220.9 14.77 USD | $1,256.2 15.2 USD | $1.19T 14.43B USD | 111.83 | $10.97 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,318.8 15.96 USD |
-2.08
|
$1.1T 13.28B USD | $1.65M 19.95K USD | $1,302.6 15.76 USD | $1,349.7 16.33 USD | $1.1T 13.28B USD | 19.46 | $67.74 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,006.5 84.77 USD |
-1.51
|
$1.01T 12.19B USD | $263.99K 3.19K USD | $6,999.5 84.68 USD | $7,134.5 86.32 USD | $1.01T 12.19B USD | 69.84 | $100.31 1.21 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.65 11.59 USD |
-1.72
|
$963.62B 11.66B USD | $1.64M 19.83K USD | $947.6 11.46 USD | $975.45 11.8 USD | $963.62B 11.66B USD | 21.27 | $45.02 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,944 23.52 USD |
-3.33
|
$887.82B 10.74B USD | $1.2M 14.48K USD | $1,935.2 23.41 USD | $2,019.6 24.43 USD | $887.82B 10.74B USD | 27.07 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,109.7 13.43 USD |
-3.12
|
$644.52B 7.8B USD | $2.69M 32.55K USD | $1,094.4 13.24 USD | $1,149.8 13.91 USD | $644.52B 7.8B USD | 18.55 | $59.79 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $761.55 9.21 USD |
-0.43
|
$575.05B 6.96B USD | $1.58M 19.07K USD | $756.1 9.15 USD | $771.9 9.34 USD | $575.05B 6.96B USD | 74.29 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,653.2 20 USD |
-1.79
|
$466.53B 5.64B USD | $1.54M 18.67K USD | $1,642 19.87 USD | $1,685.6 20.39 USD | $466.53B 5.64B USD | 44.64 | $37.03 0.45 USD | |
| Biocon Limited BIOCON.NS | $352.65 4.27 USD |
-1.29
|
$422.56B 5.11B USD | $11.64M 140.78K USD | $349.85 4.23 USD | $364.65 4.41 USD | $422.56B 5.11B USD | 41.63 | $8.47 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,903.1 23.02 USD |
-1.6
|
$386.52B 4.68B USD | $442.3K 5.35K USD | $1,895 22.93 USD | $1,951.1 23.61 USD | $386.52B 4.68B USD | 48.94 | $38.88 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $660.55 7.99 USD |
-2.9
|
$356.58B 4.31B USD | $1.72M 20.82K USD | $655.75 7.93 USD | $681.3 8.24 USD | $356.58B 4.31B USD | 99.03 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $567.85 6.87 USD |
-3.09
|
$293.72B 3.55B USD | $980.37K 11.86K USD | $564 6.82 USD | $587.7 7.11 USD | $293.72B 3.55B USD | 92.33 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,727.6 20.9 USD |
-4.23
|
$280.71B 3.4B USD | $762.99K 9.23K USD | $1,711 20.7 USD | $1,813.4 21.94 USD | $280.71B 3.4B USD | 0 | -$3.07 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $659 7.97 USD |
-3.02
|
$263.69B 3.19B USD | $439.11K 5.31K USD | $656.5 7.94 USD | $683.05 8.26 USD | $263.69B 3.19B USD | 68.78 | $9.58 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $649.15 7.85 USD |
-1.7
|
$260.81B 3.16B USD | $840.12K 10.16K USD | $647 7.83 USD | $663.4 8.03 USD | $260.81B 3.16B USD | 52.56 | $12.35 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,120.4 13.55 USD |
-0.53
|
$177.47B 2.15B USD | $399.1K 4.83K USD | $1,115.7 13.5 USD | $1,143.8 13.84 USD | $177.47B 2.15B USD | 21.20 | $52.83 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $872.85 10.56 USD |
-3.27
|
$156.43B 1.89B USD | $831.4K 10.06K USD | $870 10.53 USD | $908.7 10.99 USD | $156.43B 1.89B USD | 8.28 | $105.3 1.27 USD | |
| Granules India Limited GRANULES.NS | $498.15 6.03 USD |
-3.39
|
$120.93B 1.46B USD | $970.16K 11.74K USD | $494 5.98 USD | $518.45 6.27 USD | $120.93B 1.46B USD | 24.08 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $724.55 8.77 USD |
-6.52
|
$114.78B 1.39B USD | $2.4M 29.05K USD | $721.15 8.72 USD | $776.75 9.4 USD | $114.78B 1.39B USD | 45.82 | $15.81 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $250.65 3.03 USD |
-2.83
|
$113.59B 1.37B USD | $1.08M 13.04K USD | $249 3.01 USD | $258 3.12 USD | $113.59B 1.37B USD | 29.80 | $8.41 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $949.75 11.49 USD |
-1.81
|
$97.53B 1.18B USD | $204.7K 2.48K USD | $941.4 11.39 USD | $977.5 11.83 USD | $97.53B 1.18B USD | 68.18 | $13.93 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $865.75 10.47 USD |
-2.93
|
$79.79B 965.32M USD | $502.78K 6.08K USD | $849.8 10.28 USD | $901.9 10.91 USD | $79.79B 965.32M USD | 23.22 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $159.88 1.93 USD |
-1.85
|
$51.89B 627.76M USD | $783.29K 9.48K USD | $159.05 1.92 USD | $165 2 USD | $51.89B 627.76M USD | 0 | -$10.56 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.95 2.87 USD |
-4.64
|
$51.77B 626.33M USD | $285.82K 3.46K USD | $236.05 2.86 USD | $248.4 3.01 USD | $51.77B 626.33M USD | 0 | -$7.38 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $194.73 2.36 USD |
-1.78
|
$48.66B 588.72M USD | $774.7K 9.37K USD | $193.55 2.34 USD | $201.47 2.44 USD | $48.66B 588.72M USD | 229.09 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $370.5 4.48 USD |
-1.44
|
$45.7B 552.84M USD | $264.06K 3.19K USD | $369 4.46 USD | $382.3 4.63 USD | $45.7B 552.84M USD | 50.27 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $450.9 5.46 USD |
-2.43
|
$41.16B 498M USD | $149.67K 1.81K USD | $450 5.44 USD | $467.05 5.65 USD | $41.16B 498M USD | 24.57 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $260.6 3.15 USD |
-4.99
|
$40.86B 494.31M USD | $272.89K 3.3K USD | $260.6 3.15 USD | $276.4 3.34 USD | $40.86B 494.31M USD | 1184.54 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $63.76 0.77 USD |
-1.82
|
$34.94B 422.69M USD | $4.07M 49.18K USD | $63.5 0.77 USD | $66.35 0.8 USD | $34.94B 422.69M USD | 28.98 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $116.17 1.41 USD |
+1.33
|
$29.83B 360.93M USD | $842.81K 10.2K USD | $114.1 1.38 USD | $118.5 1.43 USD | $29.83B 360.93M USD | 9.60 | $12.09 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $87.05 1.05 USD |
-2.11
|
$25.56B 309.27M USD | $665.92K 8.06K USD | $86.24 1.04 USD | $89.89 1.09 USD | $25.56B 309.27M USD | 25.30 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $54.72 0.66 USD |
-7.08
|
$20.91B 252.97M USD | $5.48M 66.3K USD | $53.91 0.65 USD | $59.2 0.72 USD | $20.91B 252.97M USD | 26.56 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $141.84 1.72 USD |
-3.54
|
$14.98B 181.26M USD | $356.12K 4.31K USD | $140.83 1.7 USD | $148 1.79 USD | $14.98B 181.26M USD | 17.81 | $7.96 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $102.4 1.24 USD |
-2.75
|
$6.21B 75.15M USD | $201.7K 2.44K USD | $101.06 1.22 USD | $107.4 1.3 USD | $6.21B 75.15M USD | 1.70 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.04 0.28 USD |
-1.75
|
$5.18B 62.65M USD | $756.79K 9.16K USD | $22.95 0.28 USD | $23.7 0.29 USD | $5.18B 62.65M USD | 30.72 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.68 0.15 USD |
-2.24
|
$1.65B 20.01M USD | $169.1K 2.05K USD | $12.6 0.15 USD | $13.05 0.16 USD | $1.65B 20.01M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,255.4 39.38 USD |
-0.62
|
$1.1T 13.33B USD | $305.55K 3.7K USD | $3,247.2 39.29 USD | $3,295 39.86 USD | $1.1T 13.33B USD | 57.78 | $56.34 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,800 384.73 USD |
+0.39
|
$675.73B 8.18B USD | $14.7K 177.89 USD | $31,325 378.98 USD | $31,845 385.27 USD | $675.73B 8.18B USD | 47.80 | $665.18 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,813 58.23 USD |
-1.13
|
$575.47B 6.96B USD | $93.13K 1.13K USD | $4,795 58.01 USD | $4,881.5 59.06 USD | $575.47B 6.96B USD | 26.57 | $181.09 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,254 39.37 USD |
-3.35
|
$551.25B 6.67B USD | $145.86K 1.76K USD | $3,240 39.2 USD | $3,356.7 40.61 USD | $551.25B 6.67B USD | 59.29 | $54.88 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,359.1 16.44 USD |
-0.25
|
$344.81B 4.17B USD | $207.65K 2.51K USD | $1,344.4 16.27 USD | $1,368 16.55 USD | $344.81B 4.17B USD | 46.83 | $29.02 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,547.5 30.82 USD |
-1.95
|
$318.21B 3.85B USD | $100.15K 1.21K USD | $2,532.5 30.64 USD | $2,617.7 31.67 USD | $318.21B 3.85B USD | 34.64 | $73.53 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,750.6 21.18 USD |
-1.14
|
$288.42B 3.49B USD | $472.86K 5.72K USD | $1,740 21.05 USD | $1,816.9 21.98 USD | $288.42B 3.49B USD | 41.01 | $42.68 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,727.4 20.9 USD |
-0.45
|
$269.58B 3.26B USD | $128.1K 1.55K USD | $1,718.8 20.79 USD | $1,759 21.28 USD | $269.58B 3.26B USD | 41.48 | $41.64 0.5 USD | |
| Pfizer Limited PFIZER.NS | $5,860.5 70.9 USD |
-0.21
|
$268.1B 3.24B USD | $28.55K 345.35 USD | $5,840 70.65 USD | $5,981 72.36 USD | $268.1B 3.24B USD | 34.89 | $167.97 2.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,069 121.82 USD |
-1.92
|
$251.73B 3.05B USD | $45.58K 551.47 USD | $9,945.5 120.32 USD | $10,392.5 125.73 USD | $251.73B 3.05B USD | 217.94 | $46.2 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,928.2 35.43 USD |
-0.64
|
$244.65B 2.96B USD | $58.69K 710 USD | $2,901 35.1 USD | $2,952.9 35.73 USD | $244.65B 2.96B USD | 50.18 | $58.35 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,787.7 21.63 USD |
-3.25
|
$244.58B 2.96B USD | $248.24K 3K USD | $1,768.1 21.39 USD | $1,841 22.27 USD | $244.58B 2.96B USD | 69.10 | $25.87 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,158.4 26.11 USD |
-1.7
|
$218.7B 2.65B USD | $79.5K 961.85 USD | $2,152.2 26.04 USD | $2,203.8 26.66 USD | $218.7B 2.65B USD | 63.42 | $34.03 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $969.2 11.73 USD |
-0.19
|
$190.51B 2.3B USD | $67.9K 821.53 USD | $962.8 11.65 USD | $979.6 11.85 USD | $190.51B 2.3B USD | 32.62 | $29.71 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,532 151.62 USD |
-2.34
|
$160.84B 1.95B USD | $64.4K 779.18 USD | $12,490 151.11 USD | $13,019 157.51 USD | $160.84B 1.95B USD | 61.81 | $202.75 2.45 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,079.8 25.16 USD |
-0.76
|
$158.09B 1.91B USD | $99.42K 1.2K USD | $2,075 25.1 USD | $2,137.9 25.87 USD | $158.09B 1.91B USD | 29.62 | $70.21 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,051 73.21 USD |
-1.23
|
$139.76B 1.69B USD | $4.58K 55.35 USD | $6,021 72.84 USD | $6,130.5 74.17 USD | $139.76B 1.69B USD | 38.58 | $156.84 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $868.65 10.51 USD |
-2.05
|
$104.06B 1.26B USD | $105.49K 1.28K USD | $865 10.47 USD | $895.15 10.83 USD | $104.06B 1.26B USD | 69.49 | $12.5 0.15 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,911 71.51 USD |
+0.05
|
$98.12B 1.19B USD | $5.5K 66.49 USD | $5,848 70.75 USD | $5,960 72.11 USD | $98.12B 1.19B USD | 53.21 | $111.07 1.34 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $934.4 11.3 USD |
-5
|
$91.38B 1.11B USD | $116.71K 1.41K USD | $934.4 11.3 USD | $990 11.98 USD | $91.38B 1.11B USD | 115.78 | $8.07 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,697 20.53 USD |
-0.9
|
$87.96B 1.06B USD | $44.44K 537.65 USD | $1,686 20.4 USD | $1,720.6 20.82 USD | $87.96B 1.06B USD | 60.43 | $28.08 0.34 USD | |
| FDC Limited FDC.NS | $473.2 5.72 USD |
-3.48
|
$77.04B 932.08M USD | $213.58K 2.58K USD | $471 5.7 USD | $490.3 5.93 USD | $77.04B 932.08M USD | 28.90 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $542.1 6.56 USD |
-1.38
|
$75.58B 914.35M USD | $83.26K 1.01K USD | $540.05 6.53 USD | $551.25 6.67 USD | $75.58B 914.35M USD | 173.19 | $3.13 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $680.6 8.23 USD |
-1.62
|
$54.78B 662.75M USD | $236.1K 2.86K USD | $676 8.18 USD | $711.6 8.61 USD | $54.78B 662.75M USD | 29.11 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,004.5 12.15 USD |
-1.52
|
$53.23B 644.03M USD | $42.95K 519.6 USD | $996.2 12.05 USD | $1,034.4 12.51 USD | $53.23B 644.03M USD | 58.98 | $17.03 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $589.8 7.14 USD |
-1.97
|
$41.53B 502.39M USD | $54.42K 658.36 USD | $587 7.1 USD | $607.55 7.35 USD | $41.53B 502.39M USD | 30.26 | $19.49 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,358.3 28.53 USD |
-1.71
|
$39B 471.88M USD | $34.67K 419.45 USD | $2,336 28.26 USD | $2,459 29.75 USD | $39B 471.88M USD | 21.27 | $110.85 1.34 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $407.25 4.93 USD |
-0.73
|
$37.35B 451.9M USD | $126.28K 1.53K USD | $404.1 4.89 USD | $413.55 5 USD | $37.35B 451.9M USD | 23.19 | $17.56 0.21 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $370.15 4.48 USD |
-0.18
|
$37.12B 449.06M USD | $45.34K 548.54 USD | $368.95 4.46 USD | $382.25 4.62 USD | $37.12B 449.06M USD | 53.41 | $6.93 0.08 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $701.95 8.49 USD |
-0.36
|
$35.62B 430.91M USD | $74.21K 897.85 USD | $697 8.43 USD | $713.3 8.63 USD | $35.62B 430.91M USD | 35.70 | $19.66 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $437.35 5.29 USD |
-2.37
|
$26.85B 324.85M USD | $132.82K 1.61K USD | $435.1 5.26 USD | $452.2 5.47 USD | $26.85B 324.85M USD | 0 | -$1.39 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $285.15 3.45 USD |
+0.56
|
$26.31B 318.33M USD | $43.91K 531.27 USD | $280.35 3.39 USD | $292 3.53 USD | $26.31B 318.33M USD | 0 | -$8.45 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $950.9 11.5 USD |
-0.93
|
$24.58B 297.36M USD | $18.23K 220.5 USD | $950 11.49 USD | $978.45 11.84 USD | $24.58B 297.36M USD | 0 | -$20.64 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.1 6.28 USD |
+2.05
|
$23.18B 280.43M USD | $592.15K 7.16K USD | $510 6.17 USD | $541 6.55 USD | $23.18B 280.43M USD | 3460.66 | $0.15 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252.05 3.05 USD |
-0.73
|
$22.37B 270.65M USD | $81.89K 990.72 USD | $249.2 3.01 USD | $257 3.11 USD | $22.37B 270.65M USD | 30.92 | $8.15 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $671.35 8.12 USD |
-0.38
|
$21.72B 262.73M USD | $41.64K 503.73 USD | $665.75 8.05 USD | $681.9 8.25 USD | $21.72B 262.73M USD | 28.45 | $23.59 0.29 USD | |
| Vimta Labs Limited VIMTALABS.NS | $482.35 5.84 USD |
-0.69
|
$21.47B 259.72M USD | $342.36K 4.14K USD | $466 5.64 USD | $507 6.13 USD | $21.47B 259.72M USD | 32.56 | $14.81 0.18 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $707.6 8.56 USD |
+1.25
|
$20.48B 247.83M USD | $19.26K 233.03 USD | $697.05 8.43 USD | $714.5 8.64 USD | $20.48B 247.83M USD | 40.18 | $17.61 0.21 USD | |
| Tarsons Products Limited TARSONS.NS | $383.85 4.64 USD |
-2.22
|
$20.42B 247.09M USD | $25.03K 302.83 USD | $382.55 4.63 USD | $395.45 4.78 USD | $20.42B 247.09M USD | 68.42 | $5.61 0.07 USD | |
| Shalby Limited SHALBY.NS | $185.31 2.24 USD |
+1.94
|
$19.88B 240.49M USD | $423.03K 5.12K USD | $180.57 2.18 USD | $190.49 2.3 USD | $19.88B 240.49M USD | 1029.50 | $0.18 0.002 USD | |
| Windlas Biotech Limited WINDLAS.NS | $912 11.03 USD |
-2.61
|
$19.11B 231.26M USD | $36.01K 435.69 USD | $910 11.01 USD | $943.85 11.42 USD | $19.11B 231.26M USD | 31.62 | $28.84 0.35 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,263.2 15.28 USD |
-0.94
|
$17.88B 216.35M USD | $2.68K 32.41 USD | $1,257.1 15.21 USD | $1,274.4 15.42 USD | $17.88B 216.35M USD | 21.86 | $57.77 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $532.85 6.45 USD |
+3.37
|
$16.9B 204.43M USD | $132.66K 1.6K USD | $514.8 6.23 USD | $538.95 6.52 USD | $16.9B 204.43M USD | 37.31 | $14.28 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,830 22.14 USD |
-0.72
|
$15.6B 188.68M USD | $2.09K 25.33 USD | $1,820.1 22.02 USD | $1,882.8 22.78 USD | $15.6B 188.68M USD | 53.95 | $33.92 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $224.45 2.72 USD |
-2.87
|
$14.93B 180.65M USD | $66.84K 808.6 USD | $222.15 2.69 USD | $232.96 2.82 USD | $14.93B 180.65M USD | 27.27 | $8.23 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $133.6 1.62 USD |
-3.65
|
$12.3B 148.77M USD | $114.86K 1.39K USD | $131.36 1.59 USD | $139.44 1.69 USD | $12.3B 148.77M USD | 41.23 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $570.4 6.9 USD |
-1.22
|
$11.42B 138.22M USD | $48.62K 588.27 USD | $569 6.88 USD | $585.7 7.09 USD | $11.42B 138.22M USD | 13.87 | $41.11 0.5 USD | |
| Max India Limited MAXIND.NS | $192.84 2.33 USD |
+0.86
|
$10B 121.02M USD | $57.78K 699.04 USD | $188.02 2.27 USD | $194.2 2.35 USD | $10B 121.02M USD | 0 | -$30.71 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $297.65 3.6 USD |
-4.8
|
$9.85B 119.2M USD | $86.91K 1.05K USD | $297.05 3.59 USD | $314.9 3.81 USD | $9.85B 119.2M USD | 33.18 | $8.97 0.11 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $303.05 3.67 USD |
+8.06
|
$9.64B 116.63M USD | $77.66K 939.53 USD | $277.55 3.36 USD | $307.7 3.72 USD | $9.64B 116.63M USD | 0 | -$28.66 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $190.57 2.31 USD |
-1.52
|
$9.21B 111.4M USD | $213.04K 2.58K USD | $190.2 2.3 USD | $197.37 2.39 USD | $9.21B 111.4M USD | 23.85 | $7.99 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $455.65 5.51 USD |
+0.41
|
$7.56B 91.41M USD | $7.95K 96.13 USD | $455 5.5 USD | $464 5.61 USD | $7.56B 91.41M USD | 27.43 | $16.61 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $328.9 3.98 USD |
+3.15
|
$7.15B 86.55M USD | $44.79K 541.93 USD | $315 3.81 USD | $331.7 4.01 USD | $7.15B 86.55M USD | 48.22 | $6.82 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $439.3 5.31 USD |
-1.31
|
$5.88B 71.08M USD | $8.09K 97.89 USD | $438.05 5.3 USD | $450 5.44 USD | $5.88B 71.08M USD | 12.95 | $33.92 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $411.35 4.98 USD |
+0.41
|
$5.58B 67.5M USD | $18.26K 220.88 USD | $405.35 4.9 USD | $418 5.06 USD | $5.58B 67.5M USD | 79.71 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $854.8 10.34 USD |
-0.96
|
$4.89B 59.15M USD | $3.91K 47.29 USD | $851.25 10.3 USD | $868 10.5 USD | $4.89B 59.15M USD | 28.37 | $30.12 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $115.2 1.39 USD |
+1.03
|
$4.11B 49.74M USD | $204.1K 2.47K USD | $114.02 1.38 USD | $125.5 1.52 USD | $4.11B 49.74M USD | 51.89 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $124.29 1.5 USD |
+0.15
|
$3.66B 44.29M USD | $12.96K 156.73 USD | $123.15 1.49 USD | $125.2 1.51 USD | $3.66B 44.29M USD | 0 | -$3.72 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}