กระดานเทรด: NSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (119)
NSE (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (119)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,841.6 22.28 USD |
+3.03
|
$4.46T 53.95B USD | $3.22M 38.91K USD | $1,781.2 21.55 USD | $1,846 22.33 USD | $4.46T 53.95B USD | 38.59 | $47.72 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,026.5 72.91 USD |
+0.23
|
$1.65T 20.01B USD | $317.23K 3.84K USD | $5,992 72.49 USD | $6,125 74.1 USD | $1.65T 20.01B USD | 77.70 | $77.56 0.94 USD | |
| Cipla Limited CIPLA.NS | $1,555.1 18.81 USD |
+1.91
|
$1.28T 15.45B USD | $1.21M 14.61K USD | $1,525.9 18.46 USD | $1,565 18.93 USD | $1.28T 15.45B USD | 25.16 | $61.8 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,099.8 13.31 USD |
+3.04
|
$1.11T 13.42B USD | $2M 24.2K USD | $1,066.2 12.9 USD | $1,103.6 13.35 USD | $1.11T 13.42B USD | 106.26 | $10.35 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,198.7 14.5 USD |
+2.03
|
$1.02T 12.34B USD | $1.24M 14.96K USD | $1,176.3 14.23 USD | $1,205 14.58 USD | $1.02T 12.34B USD | 18.61 | $64.38 0.78 USD | |
| Lupin Limited LUPIN.NS | $2,105.4 25.47 USD |
+4.25
|
$1T 12.12B USD | $1.39M 16.86K USD | $2,015.1 24.38 USD | $2,119 25.64 USD | $1T 12.12B USD | 33.62 | $62.61 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $886.55 10.73 USD |
+3.13
|
$913.04B 11.05B USD | $1.53M 18.48K USD | $861.25 10.42 USD | $887.7 10.74 USD | $913.04B 11.05B USD | 19.71 | $44.96 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,247.2 15.09 USD |
+2.22
|
$746.76B 9.03B USD | $1.12M 13.52K USD | $1,214.9 14.7 USD | $1,260.2 15.25 USD | $746.76B 9.03B USD | 20.86 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $675.2 8.17 USD |
+3.14
|
$520.38B 6.3B USD | $1.15M 13.89K USD | $647.65 7.84 USD | $677.8 8.2 USD | $520.38B 6.3B USD | 66.13 | $10.21 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,407.6 17.03 USD |
+3.45
|
$415.08B 5.02B USD | $504.84K 6.11K USD | $1,359.9 16.45 USD | $1,417 17.14 USD | $415.08B 5.02B USD | 0 | -$7.08 -0.08 USD | |
| Biocon Limited BIOCON.NS | $320.85 3.88 USD |
+2.89
|
$402.33B 4.87B USD | $2.43M 29.37K USD | $313 3.79 USD | $322.45 3.9 USD | $402.33B 4.87B USD | 47.88 | $6.7 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,798.2 21.76 USD |
+0.57
|
$367.01B 4.44B USD | $372.45K 4.51K USD | $1,779.4 21.53 USD | $1,834.2 22.19 USD | $367.01B 4.44B USD | 46.56 | $38.62 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $626.5 7.58 USD |
+0.14
|
$349.45B 4.23B USD | $2.03M 24.54K USD | $622.05 7.53 USD | $639.55 7.74 USD | $349.45B 4.23B USD | 94.49 | $6.63 0.08 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,148.7 13.9 USD |
+0.48
|
$308.21B 3.73B USD | $156.96K 1.9K USD | $1,133.2 13.71 USD | $1,163.9 14.08 USD | $308.21B 3.73B USD | 104.71 | $10.97 0.13 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $671.25 8.12 USD |
-0.49
|
$268.59B 3.25B USD | $1.8M 21.72K USD | $659.25 7.98 USD | $708 8.57 USD | $268.59B 3.25B USD | 77.15 | $8.7 0.11 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $513.05 6.21 USD |
+1.54
|
$258.16B 3.12B USD | $721.31K 8.73K USD | $500.55 6.06 USD | $518.75 6.28 USD | $258.16B 3.12B USD | 125.44 | $4.09 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $616.95 7.46 USD |
-2.09
|
$257.21B 3.11B USD | $6.09M 73.73K USD | $614 7.43 USD | $631.6 7.64 USD | $257.21B 3.11B USD | 49.95 | $12.35 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,391.5 16.83 USD |
-0.44
|
$237.33B 2.87B USD | $407.33K 4.93K USD | $1,385 16.76 USD | $1,442 17.45 USD | $237.33B 2.87B USD | 0 | -$13 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.15 10.7 USD |
-0.57
|
$160.92B 1.95B USD | $769.53K 9.31K USD | $862.55 10.44 USD | $895.45 10.83 USD | $160.92B 1.95B USD | 8.49 | $104.13 1.26 USD | |
| Granules India Limited GRANULES.NS | $461.45 5.58 USD |
+1.97
|
$117.66B 1.42B USD | $723.98K 8.76K USD | $452.5 5.47 USD | $466 5.64 USD | $117.66B 1.42B USD | 23.38 | $19.73 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,038.3 12.56 USD |
<0.01
|
$108.92B 1.32B USD | $368.63K 4.46K USD | $1,019.8 12.34 USD | $1,061 12.84 USD | $108.92B 1.32B USD | 75.18 | $13.81 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $217.48 2.63 USD |
+0.67
|
$104.18B 1.26B USD | $1.24M 15.04K USD | $211.86 2.56 USD | $221.4 2.68 USD | $104.18B 1.26B USD | 26.78 | $8.12 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $663.35 8.03 USD |
+1.52
|
$63.72B 770.89M USD | $342.17K 4.14K USD | $648 7.84 USD | $674.75 8.16 USD | $63.72B 770.89M USD | 17.77 | $37.31 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $150.56 1.82 USD |
+0.53
|
$50.58B 611.96M USD | $405.16K 4.9K USD | $147.35 1.78 USD | $151.55 1.83 USD | $50.58B 611.96M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $150.12 1.82 USD |
+1.35
|
$38.96B 471.41M USD | $402.24K 4.87K USD | $144.72 1.75 USD | $151.67 1.83 USD | $38.96B 471.41M USD | 326.34 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.05 0.75 USD |
+5.49
|
$35.95B 434.99M USD | $26.32M 318.38K USD | $57.75 0.7 USD | $64.9 0.79 USD | $35.95B 434.99M USD | 25.85 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $133.31 1.61 USD |
-1.97
|
$30.1B 364.16M USD | $306.75K 3.71K USD | $133 1.61 USD | $138.89 1.68 USD | $30.1B 364.16M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.57 1.23 USD |
+0.06
|
$27.3B 330.24M USD | $623.9K 7.55K USD | $100.35 1.21 USD | $104.21 1.26 USD | $27.3B 330.24M USD | 8.29 | $12.24 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $65.51 0.79 USD |
-0.86
|
$20B 241.97M USD | $1.2M 14.48K USD | $63.41 0.77 USD | $67 0.81 USD | $20B 241.97M USD | 19.73 | $3.32 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $575.1 6.96 USD |
-2.79
|
$19.16B 231.76M USD | $196.89K 2.38K USD | $572.25 6.92 USD | $590.95 7.15 USD | $19.16B 231.76M USD | 0 | -$0.83 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.NS | $43.28 0.52 USD |
+1.03
|
$17.54B 212.18M USD | $4.01M 48.52K USD | $41.71 0.5 USD | $43.85 0.53 USD | $17.54B 212.18M USD | 24.31 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $121.54 1.47 USD |
-0.27
|
$13.27B 160.57M USD | $309.49K 3.74K USD | $119.11 1.44 USD | $123.36 1.49 USD | $13.27B 160.57M USD | 21.58 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.09 0.27 USD |
-3.24
|
$5.19B 62.77M USD | $1.23M 14.91K USD | $21.9 0.26 USD | $22.95 0.28 USD | $5.19B 62.77M USD | 29.45 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13.74 0.17 USD |
+0.15
|
$1.87B 22.67M USD | $478.64K 5.79K USD | $13.49 0.16 USD | $14 0.17 USD | $1.87B 22.67M USD | 229.00 | $0.06 0.0007 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,335 40.35 USD |
+2.97
|
$1.16T 14.02B USD | $479.71K 5.8K USD | $3,240 39.2 USD | $3,345.8 40.48 USD | $1.16T 14.02B USD | 60.57 | $55.06 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,045 85.23 USD |
+1.32
|
$1.04T 12.62B USD | $379.52K 4.59K USD | $6,954.5 84.14 USD | $7,056 85.37 USD | $1.04T 12.62B USD | 77.34 | $91.08 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,780 360.29 USD |
+0.25
|
$639.7B 7.74B USD | $4.97K 60.13 USD | $29,450 356.3 USD | $29,945 362.28 USD | $639.7B 7.74B USD | 47.51 | $626.78 7.58 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,025.8 60.8 USD |
-0.15
|
$620.93B 7.51B USD | $51.51K 623.14 USD | $4,995 60.43 USD | $5,088 61.56 USD | $620.93B 7.51B USD | 27.89 | $180.2 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,849.8 34.48 USD |
+1.68
|
$502.42B 6.08B USD | $116.58K 1.41K USD | $2,792 33.78 USD | $2,875.7 34.79 USD | $502.42B 6.08B USD | 56.17 | $50.73 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,411.7 17.08 USD |
-0.51
|
$365.01B 4.42B USD | $258.26K 3.12K USD | $1,393 16.85 USD | $1,423.5 17.22 USD | $365.01B 4.42B USD | 49.00 | $28.81 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,775.2 33.58 USD |
+3.71
|
$360.91B 4.37B USD | $160.21K 1.94K USD | $2,680.1 32.42 USD | $2,790.6 33.76 USD | $360.91B 4.37B USD | 38.84 | $71.45 0.86 USD | |
| Poly Medicure Limited POLYMED.NS | $2,588.5 31.32 USD |
+2.13
|
$262.28B 3.17B USD | $95.64K 1.16K USD | $2,518.1 30.46 USD | $2,597.9 31.43 USD | $262.28B 3.17B USD | 79.79 | $32.44 0.39 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,600.4 19.36 USD |
+1.7
|
$254.87B 3.08B USD | $191.94K 2.32K USD | $1,573.8 19.04 USD | $1,606 19.43 USD | $254.87B 3.08B USD | 39.72 | $40.29 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,413.1 17.1 USD |
-2.4
|
$235.65B 2.85B USD | $189.76K 2.3K USD | $1,410 17.06 USD | $1,458.4 17.64 USD | $235.65B 2.85B USD | 33.08 | $42.71 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,811.7 34.02 USD |
-3.42
|
$234.4B 2.84B USD | $468.38K 5.67K USD | $2,772.5 33.54 USD | $2,880 34.84 USD | $234.4B 2.84B USD | 56.15 | $50.07 0.61 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,840 106.95 USD |
+1.32
|
$227B 2.75B USD | $12.49K 151.13 USD | $8,650.5 104.66 USD | $8,916 107.87 USD | $227B 2.75B USD | 230.26 | $38.39 0.46 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,486.3 17.98 USD |
+1.23
|
$208.37B 2.52B USD | $182.12K 2.2K USD | $1,457.2 17.63 USD | $1,509.9 18.27 USD | $208.37B 2.52B USD | 61.34 | $24.23 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,274.1 51.71 USD |
+0.59
|
$196.77B 2.38B USD | $22.32K 269.99 USD | $4,202.1 50.84 USD | $4,335.3 52.45 USD | $196.77B 2.38B USD | 31.73 | $134.69 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $870.7 10.53 USD |
-0.54
|
$172.32B 2.08B USD | $60.83K 735.99 USD | $865.7 10.47 USD | $886.85 10.73 USD | $172.32B 2.08B USD | 28.33 | $30.73 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,570 152.08 USD |
+2.2
|
$171.56B 2.08B USD | $24.31K 294.07 USD | $12,362 149.56 USD | $12,841 155.35 USD | $171.56B 2.08B USD | 53.78 | $233.7 2.83 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,907.6 23.08 USD |
+5.58
|
$151.3B 1.83B USD | $257.95K 3.12K USD | $1,789.2 21.65 USD | $1,921 23.24 USD | $151.3B 1.83B USD | 28.30 | $67.39 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $907.4 10.98 USD |
-0.29
|
$150.54B 1.82B USD | $133.5K 1.62K USD | $897.55 10.86 USD | $916.8 11.09 USD | $150.54B 1.82B USD | 22.97 | $39.49 0.48 USD | |
| Sanofi India Limited SANOFI.NS | $6,064 73.36 USD |
-3.33
|
$146.28B 1.77B USD | $21.84K 264.23 USD | $6,048 73.17 USD | $6,232 75.4 USD | $146.28B 1.77B USD | 44.54 | $136.12 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $674.3 8.16 USD |
-3.07
|
$106.62B 1.29B USD | $235.06K 2.84K USD | $670.55 8.11 USD | $693.5 8.39 USD | $106.62B 1.29B USD | 51.55 | $13.08 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $811.9 9.82 USD |
+2.37
|
$100.42B 1.21B USD | $88.42K 1.07K USD | $789.5 9.55 USD | $821.2 9.94 USD | $100.42B 1.21B USD | 73.67 | $11.02 0.13 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,748.8 21.16 USD |
-0.25
|
$91.1B 1.1B USD | $54.99K 665.29 USD | $1,720 20.81 USD | $1,760 21.29 USD | $91.1B 1.1B USD | 59.02 | $29.63 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,103 61.74 USD |
+0.78
|
$87.42B 1.06B USD | $13.21K 159.77 USD | $5,075 61.4 USD | $5,168 62.52 USD | $87.42B 1.06B USD | 35.86 | $142.28 1.72 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $555.95 6.73 USD |
-0.49
|
$78.46B 949.22M USD | $142.95K 1.73K USD | $548.1 6.63 USD | $567.65 6.87 USD | $78.46B 949.22M USD | 134.61 | $4.13 0.05 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $677.75 8.2 USD |
-0.46
|
$70.33B 850.84M USD | $111.54K 1.35K USD | $672.05 8.13 USD | $685.95 8.3 USD | $70.33B 850.84M USD | 72.10 | $9.4 0.11 USD | |
| FDC Limited FDC.NS | $426 5.15 USD |
+0.09
|
$69.51B 840.98M USD | $106.66K 1.29K USD | $416.4 5.04 USD | $437.15 5.29 USD | $69.51B 840.98M USD | 25.46 | $16.73 0.2 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $689.5 8.34 USD |
+0.13
|
$56.96B 689.16M USD | $227.95K 2.76K USD | $680 8.23 USD | $711.9 8.61 USD | $56.96B 689.16M USD | 31.78 | $21.69 0.26 USD | |
| Hikal Limited HIKAL.NS | $399.3 4.83 USD |
+1.08
|
$51.91B 628.07M USD | $301.8K 3.65K USD | $395.5 4.78 USD | $410.35 4.96 USD | $51.91B 628.07M USD | 66.10 | $6.04 0.07 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $912.1 11.03 USD |
+1.09
|
$48.34B 584.78M USD | $355.46K 4.3K USD | $877.75 10.62 USD | $937.8 11.35 USD | $48.34B 584.78M USD | 55.54 | $16.42 0.2 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $619.1 7.49 USD |
+0.32
|
$45.22B 547.04M USD | $16.25K 196.56 USD | $610.4 7.38 USD | $626.8 7.58 USD | $45.22B 547.04M USD | 0 | -$4.13 -0.04 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $841.3 10.18 USD |
+4.05
|
$44.56B 539.06M USD | $101.06K 1.22K USD | $805.05 9.74 USD | $848.95 10.27 USD | $44.56B 539.06M USD | 38.25 | $21.99 0.27 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $381.5 4.62 USD |
+4.88
|
$40.4B 488.79M USD | $102.61K 1.24K USD | $357.95 4.33 USD | $389.7 4.71 USD | $40.4B 488.79M USD | 46.63 | $8.18 0.1 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $415.15 5.02 USD |
+3.07
|
$39.69B 480.16M USD | $238.51K 2.89K USD | $400.1 4.84 USD | $417.85 5.06 USD | $39.69B 480.16M USD | 25.20 | $16.47 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,115.9 25.6 USD |
-5.72
|
$36.38B 440.19M USD | $28.56K 345.49 USD | $2,105 25.47 USD | $2,344.4 28.36 USD | $36.38B 440.19M USD | 44.26 | $47.8 0.58 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $537.35 6.5 USD |
+3.18
|
$34.01B 411.42M USD | $280.53K 3.39K USD | $520.9 6.3 USD | $546.8 6.62 USD | $34.01B 411.42M USD | 0 | -$1.3 -0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $351.65 4.25 USD |
+0.24
|
$33.46B 404.85M USD | $240.57K 2.91K USD | $346.6 4.19 USD | $360.8 4.37 USD | $33.46B 404.85M USD | 21.14 | $16.63 0.2 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $203.53 2.46 USD |
-1.26
|
$33.34B 403.35M USD | $204.33K 2.47K USD | $202 2.44 USD | $208.85 2.53 USD | $33.34B 403.35M USD | 0 | -$7.01 -0.08 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $751.65 9.09 USD |
-1.76
|
$24.27B 293.63M USD | $121.15K 1.47K USD | $690 8.35 USD | $771.95 9.34 USD | $24.27B 293.63M USD | 32.85 | $22.88 0.28 USD | |
| Vimta Labs Limited VIMTALABS.NS | $1,025.9 12.41 USD |
-5.8
|
$24.13B 291.93M USD | $404.39K 4.89K USD | $996.4 12.05 USD | $1,127.5 13.64 USD | $24.13B 291.93M USD | 42.23 | $24.29 0.29 USD | |
| Zota Health Care Limited ZOTA.NS | $845.9 10.23 USD |
+0.84
|
$23.02B 278.54M USD | $39.58K 478.83 USD | $839.6 10.16 USD | $863.35 10.45 USD | $23.02B 278.54M USD | 0 | -$18.78 -0.2 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $514.8 6.23 USD |
+1.17
|
$22.79B 275.72M USD | $48.65K 588.55 USD | $501.1 6.06 USD | $522.85 6.33 USD | $22.79B 275.72M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $230.99 2.79 USD |
-0.64
|
$21.88B 264.67M USD | $21.46K 259.67 USD | $228.87 2.77 USD | $232.49 2.81 USD | $21.88B 264.67M USD | 0 | -$1.58 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $240.51 2.91 USD |
+0.07
|
$21.5B 260.1M USD | $120.76K 1.46K USD | $236.2 2.86 USD | $245.8 2.97 USD | $21.5B 260.1M USD | 30.79 | $7.81 0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $988.4 11.96 USD |
-1.21
|
$21.16B 255.95M USD | $44.58K 539.38 USD | $975.5 11.8 USD | $1,014.9 12.28 USD | $21.16B 255.95M USD | 33.72 | $29.31 0.35 USD | |
| Shalby Limited SHALBY.NS | $189.33 2.29 USD |
+0.32
|
$20.96B 253.54M USD | $96.6K 1.17K USD | $185.7 2.25 USD | $191.96 2.32 USD | $20.96B 253.54M USD | 65.96 | $2.87 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $371.95 4.5 USD |
+0.42
|
$20.14B 243.63M USD | $32.73K 396 USD | $361.4 4.37 USD | $380.05 4.6 USD | $20.14B 243.63M USD | 66.53 | $5.59 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $665.15 8.05 USD |
+1.63
|
$19.75B 238.94M USD | $5.9K 71.36 USD | $650.05 7.86 USD | $668.8 8.09 USD | $19.75B 238.94M USD | 39.08 | $17.02 0.21 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,201.7 14.54 USD |
-0.26
|
$17.31B 209.46M USD | $3.89K 47.05 USD | $1,188 14.37 USD | $1,210.2 14.64 USD | $17.31B 209.46M USD | 20.27 | $59.28 0.72 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,912.5 23.14 USD |
-1.44
|
$16.34B 197.72M USD | $14.61K 176.7 USD | $1,852.7 22.41 USD | $1,974 23.88 USD | $16.34B 197.72M USD | 51.87 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.7 2.82 USD |
-3.44
|
$15.46B 187.04M USD | $337.96K 4.09K USD | $226.72 2.74 USD | $237 2.87 USD | $15.46B 187.04M USD | 24.49 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.51 1.59 USD |
-1.52
|
$12.67B 153.25M USD | $98.2K 1.19K USD | $129.49 1.57 USD | $133.54 1.62 USD | $12.67B 153.25M USD | 26.35 | $4.99 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $588.6 7.12 USD |
-0.78
|
$11.92B 144.24M USD | $30.58K 369.97 USD | $583.05 7.05 USD | $594.45 7.19 USD | $11.92B 144.24M USD | 13.19 | $44.61 0.54 USD | |
| Max India Limited MAXIND.NS | $229.59 2.78 USD |
+3.88
|
$10.21B 123.56M USD | $122.52K 1.48K USD | $220.75 2.67 USD | $234.58 2.84 USD | $10.21B 123.56M USD | 0 | -$26.82 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $201.09 2.43 USD |
+5.51
|
$10.14B 122.72M USD | $509.44K 6.16K USD | $188.15 2.28 USD | $204.45 2.47 USD | $10.14B 122.72M USD | 20.41 | $9.85 0.12 USD | |
| Wanbury Limited WANBURY.NS | $251.94 3.05 USD |
-1.54
|
$8.91B 107.82M USD | $39.51K 477.94 USD | $250.3 3.03 USD | $261 3.16 USD | $8.91B 107.82M USD | 19.26 | $13.08 0.16 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $262.2 3.17 USD |
+3.17
|
$8.52B 103.08M USD | $11.86K 143.52 USD | $254.2 3.08 USD | $265 3.21 USD | $8.52B 103.08M USD | 0 | -$28.96 -0.3 USD | |
| Sakar Healthcare Limited SAKAR.NS | $288.47 3.49 USD |
-0.88
|
$6.45B 78.09M USD | $9.83K 118.96 USD | $286 3.46 USD | $298.74 3.61 USD | $6.45B 78.09M USD | 42.17 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $357.65 4.33 USD |
+3.56
|
$5.85B 70.74M USD | $18.96K 229.42 USD | $351 4.25 USD | $366.25 4.43 USD | $5.85B 70.74M USD | 29.41 | $12.16 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $442.1 5.35 USD |
-0.91
|
$5.74B 69.48M USD | $16.17K 195.59 USD | $437 5.29 USD | $449 5.43 USD | $5.74B 69.48M USD | 68.86 | $6.42 0.08 USD | |
| Albert David Limited ALBERTDAVD.NS | $838.9 10.15 USD |
-0.76
|
$4.98B 60.29M USD | $2.36K 28.5 USD | $833.65 10.09 USD | $855 10.34 USD | $4.98B 60.29M USD | 11.84 | $70.84 0.86 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $75.3 0.91 USD |
-6.47
|
$4.88B 59.03M USD | $253.73K 3.07K USD | $74.7 0.9 USD | $82.1 0.99 USD | $4.88B 59.03M USD | 1.25 | $59.91 0.72 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,399.1 16.93 USD |
-3.44
|
$4.43B 53.64M USD | $1.29K 15.61 USD | $1,357.7 16.43 USD | $1,444 17.47 USD | $4.43B 53.64M USD | 18.35 | $76.21 0.92 USD | |
| Venus Remedies Limited VENUSREM.NS | $313.2 3.79 USD |
-1.71
|
$4.4B 53.19M USD | $19.72K 238.58 USD | $310.95 3.76 USD | $319.05 3.86 USD | $4.4B 53.19M USD | 12.01 | $26.07 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $137.87 1.67 USD |
-1.4
|
$4.28B 51.74M USD | $7.9K 95.56 USD | $134 1.62 USD | $139.83 1.69 USD | $4.28B 51.74M USD | 0 | -$6.99 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}