$3.5T
总市值
$100.38B
总容积
BTC 61.64%     ETH 8.90%
比特币主导

交易所:NSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,694.4 20.5 USD
+0.91
$4.07T 49.18B USD $2.59M 31.33K USD $1,673.3 20.24 USD $1,698.8 20.55 USD $4.07T 49.18B USD 37.10 $45.67 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,633 80.25 USD
+1.35
$1.76T 21.3B USD $254.11K 3.07K USD $6,547.5 79.21 USD $6,654.5 80.51 USD $1.76T 21.3B USD 80.43 $82.46 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,319.1 15.96 USD
-0.14
$1.1T 13.28B USD $1.23M 14.85K USD $1,308.6 15.83 USD $1,329 16.08 USD $1.1T 13.28B USD 19.46 $67.76 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $973.65 11.78 USD
+1.41
$979.72B 11.85B USD $641.67K 7.76K USD $959.85 11.61 USD $976 11.81 USD $979.72B 11.85B USD 21.66 $44.94 0.54 USD
Lupin Limited  LUPIN.NS $1,994.6 24.13 USD
-0.25
$910.92B 11.02B USD $1.04M 12.63K USD $1,982.9 23.99 USD $2,013 24.35 USD $910.92B 11.02B USD 27.78 $71.79 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,161.1 14.05 USD
0
$674.37B 8.16B USD $412.12K 4.99K USD $1,158.1 14.01 USD $1,173.9 14.2 USD $674.37B 8.16B USD 19.41 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,599.2 19.35 USD
+0.57
$451.3B 5.46B USD $945.31K 11.44K USD $1,589 19.22 USD $1,610.9 19.49 USD $451.3B 5.46B USD 43.16 $37.05 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $667.35 8.07 USD
+3.94
$360.08B 4.36B USD $3.89M 47.12K USD $642.05 7.77 USD $669.45 8.1 USD $360.08B 4.36B USD 100.96 $6.61 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,510 18.27 USD
+0.31
$245.36B 2.97B USD $313.67K 3.79K USD $1,480.2 17.91 USD $1,519 18.38 USD $245.36B 2.97B USD 0 -$3.01 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $863.1 10.44 USD
+0.56
$154.62B 1.87B USD $456.84K 5.53K USD $860.4 10.41 USD $870.05 10.53 USD $154.62B 1.87B USD 8.20 $105.23 1.27 USD
Granules India Limited  GRANULES.NS $536.6 6.49 USD
+1.25
$130.15B 1.57B USD $691.62K 8.37K USD $528.75 6.4 USD $540 6.53 USD $130.15B 1.57B USD 25.96 $20.67 0.25 USD
Strides Pharma Science Limited  STAR.NS $794.2 9.61 USD
+1.52
$73.2B 885.55M USD $381.76K 4.62K USD $782.15 9.46 USD $801 9.69 USD $73.2B 885.55M USD 21.28 $37.32 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $166.84 2.02 USD
+0.78
$54.14B 655.04M USD $1.3M 15.68K USD $165.6 2 USD $168.44 2.04 USD $54.14B 655.04M USD 0 -$10.55 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $222.16 2.69 USD
+0.44
$48.47B 586.42M USD $1.08M 13.06K USD $217.5 2.63 USD $229.45 2.78 USD $48.47B 586.42M USD 0 -$7.37 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $189.3 2.29 USD
+0.77
$47.3B 572.3M USD $456.77K 5.53K USD $188.25 2.28 USD $192.6 2.33 USD $47.3B 572.3M USD 222.70 $0.85 0.01 USD
Hikal Limited  HIKAL.NS $375.65 4.54 USD
+0.89
$46.32B 560.37M USD $212.58K 2.57K USD $372.4 4.51 USD $377 4.56 USD $46.32B 560.37M USD 50.97 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $468.5 5.67 USD
+1.37
$42.76B 517.32M USD $105.63K 1.28K USD $460.15 5.57 USD $470.9 5.7 USD $42.76B 517.32M USD 25.53 $18.35 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $65.18 0.79 USD
+1.65
$35.72B 432.1M USD $2.98M 36K USD $64.44 0.78 USD $66.1 0.8 USD $35.72B 432.1M USD 29.62 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $111.91 1.35 USD
-0.14
$28.76B 347.91M USD $468.99K 5.67K USD $111.78 1.35 USD $114.48 1.39 USD $28.76B 347.91M USD 9.24 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $88.94 1.08 USD
+0.23
$26.11B 315.84M USD $548.62K 6.64K USD $88.21 1.07 USD $90.3 1.09 USD $26.11B 315.84M USD 25.85 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $56.91 0.69 USD
+2.87
$21.82B 264M USD $4.86M 58.83K USD $55.5 0.67 USD $57.4 0.69 USD $21.82B 264M USD 27.62 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $135.84 1.64 USD
-0.47
$14.32B 173.2M USD $314.59K 3.81K USD $134.24 1.62 USD $139 1.68 USD $14.32B 173.2M USD 17.06 $7.96 0.1 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.55 0.28 USD
-2.89
$5.29B 64M USD $1.92M 23.19K USD $23.21 0.28 USD $25.45 0.31 USD $5.29B 64M USD 31.39 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.02 0.16 USD
+1.56
$1.7B 20.55M USD $847.03K 10.25K USD $12.82 0.16 USD $13.5 0.16 USD $1.7B 20.55M USD 217.00 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,180.7 38.48 USD
+0.84
$1.08T 13.02B USD $111.4K 1.35K USD $3,146.2 38.06 USD $3,185.7 38.54 USD $1.08T 13.02B USD 56.33 $56.46 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,873.5 58.96 USD
+0.23
$582.7B 7.05B USD $83K 1K USD $4,845 58.62 USD $4,890 59.16 USD $582.7B 7.05B USD 26.94 $180.89 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,369.3 16.57 USD
-0.12
$347.4B 4.2B USD $119.07K 1.44K USD $1,365.1 16.52 USD $1,390 16.82 USD $347.4B 4.2B USD 47.11 $29.06 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,594.8 31.39 USD
+0.91
$324.12B 3.92B USD $62.11K 751.38 USD $2,562.1 31 USD $2,609.4 31.57 USD $324.12B 3.92B USD 35.28 $73.54 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,677.4 20.29 USD
-1.46
$261.79B 3.17B USD $64.52K 780.56 USD $1,671.8 20.23 USD $1,713.2 20.73 USD $261.79B 3.17B USD 40.38 $41.54 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $10,057 121.67 USD
+2.73
$251.47B 3.04B USD $89.22K 1.08K USD $9,750 117.96 USD $10,130 122.56 USD $251.47B 3.04B USD 218.58 $46.01 0.56 USD
Eris Lifesciences Limited  ERIS.NS $1,636.4 19.8 USD
-0.12
$222.87B 2.7B USD $48.63K 588.38 USD $1,619.1 19.59 USD $1,650 19.96 USD $222.87B 2.7B USD 63.20 $25.89 0.31 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $989.8 11.97 USD
+0.22
$194.61B 2.35B USD $36.2K 437.94 USD $979 11.84 USD $994.4 12.03 USD $194.61B 2.35B USD 33.29 $29.73 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,143.9 13.84 USD
+0.34
$181.19B 2.19B USD $134.76K 1.63K USD $1,130.7 13.68 USD $1,155 13.97 USD $181.19B 2.19B USD 21.62 $52.9 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,714 153.82 USD
-2.43
$163.21B 1.97B USD $58.9K 712.58 USD $12,650 153.04 USD $13,133 158.89 USD $163.21B 1.97B USD 62.54 $203.27 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,051.1 24.81 USD
-2.02
$155.93B 1.89B USD $114.19K 1.38K USD $2,046.6 24.76 USD $2,119 25.64 USD $155.93B 1.89B USD 29.16 $70.33 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,683.5 68.76 USD
+2.21
$94.34B 1.14B USD $9.9K 119.77 USD $5,585.5 67.58 USD $5,720.5 69.21 USD $94.34B 1.14B USD 51.10 $111.21 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $921.75 11.15 USD
+0.8
$90.15B 1.09B USD $407.6K 4.93K USD $910 11.01 USD $939 11.36 USD $90.15B 1.09B USD 114.50 $8.05 0.1 USD
FDC Limited  FDC.NS $438.25 5.3 USD
+2.11
$71.38B 863.64M USD $169.51K 2.05K USD $428 5.18 USD $440.05 5.32 USD $71.38B 863.64M USD 26.72 $16.4 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $590.8 7.15 USD
-0.35
$41.6B 503.24M USD $26.61K 321.95 USD $588.05 7.11 USD $598.95 7.25 USD $41.6B 503.24M USD 30.37 $19.45 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $369.6 4.47 USD
+0.41
$37.06B 448.4M USD $28.49K 344.71 USD $370 4.48 USD $377.8 4.57 USD $37.06B 448.4M USD 53.10 $6.96 0.08 USD
Orchid Pharma Limited  ORCHPHARMA.NS $728.35 8.81 USD
+1.42
$37B 447.58M USD $94.14K 1.14K USD $715 8.65 USD $732 8.86 USD $37B 447.58M USD 37.00 $19.68 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,154.8 26.07 USD
+0.61
$35.64B 431.16M USD $18.14K 219.45 USD $2,121.7 25.67 USD $2,162 26.16 USD $35.64B 431.16M USD 19.45 $110.73 1.34 USD
Indoco Remedies Limited  INDOCO.NS $291.85 3.53 USD
+6.09
$26.9B 325.41M USD $126.42K 1.53K USD $273.4 3.31 USD $294.25 3.56 USD $26.9B 325.41M USD 0 -$8.47 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $475.7 5.76 USD
+0.19
$21.39B 258.82M USD $77.21K 934.15 USD $474.7 5.74 USD $481.75 5.83 USD $21.39B 258.82M USD 3397.85 $0.14 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $712.25 8.62 USD
-0.31
$20.59B 249.16M USD $12.62K 152.73 USD $711 8.6 USD $725.9 8.78 USD $20.59B 249.16M USD 40.51 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $921.15 11.14 USD
+0.72
$19.33B 233.85M USD $33.63K 406.88 USD $907.35 10.98 USD $925.45 11.2 USD $19.33B 233.85M USD 31.87 $28.9 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $531.6 6.43 USD
+0.91
$16.79B 203.17M USD $85.04K 1.03K USD $528.2 6.39 USD $544.6 6.59 USD $16.79B 203.17M USD 37.22 $14.28 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,854.2 22.43 USD
-0.14
$15.77B 190.83M USD $3.17K 38.34 USD $1,842 22.29 USD $1,885.8 22.82 USD $15.77B 190.83M USD 54.56 $33.98 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $231.37 2.8 USD
-0.06
$15.43B 186.71M USD $69.66K 842.81 USD $228.16 2.76 USD $234.9 2.84 USD $15.43B 186.71M USD 28.14 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $144.86 1.75 USD
+7.29
$13.38B 161.82M USD $246.08K 2.98K USD $135.77 1.64 USD $146.02 1.77 USD $13.38B 161.82M USD 44.70 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $578.65 7 USD
+1.47
$11.61B 140.5M USD $92.93K 1.12K USD $568.15 6.87 USD $592.05 7.16 USD $11.61B 140.5M USD 14.07 $41.12 0.5 USD
Wanbury Limited  WANBURY.NS $291.85 3.53 USD
-1.27
$9.56B 115.71M USD $54.31K 657.04 USD $285.55 3.45 USD $305 3.69 USD $9.56B 115.71M USD 32.46 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.55 5.35 USD
-0.33
$7.12B 86.11M USD $7.89K 95.44 USD $435 5.26 USD $457 5.53 USD $7.12B 86.11M USD 26.64 $16.61 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $320.95 3.88 USD
+0.83
$6.98B 84.45M USD $18.47K 223.41 USD $315 3.81 USD $326.05 3.94 USD $6.98B 84.45M USD 46.92 $6.84 0.08 USD
Venus Remedies Limited  VENUSREM.NS $442.7 5.36 USD
+2.95
$5.92B 71.59M USD $67.44K 815.91 USD $415.4 5.03 USD $448 5.42 USD $5.92B 71.59M USD 13.06 $33.88 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $421.75 5.1 USD
-0.55
$5.72B 69.22M USD $35.12K 424.85 USD $420.2 5.08 USD $433.05 5.24 USD $5.72B 69.22M USD 81.57 $5.17 0.06 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $94.29 1.14 USD
+1.75
$5.72B 69.15M USD $653.3K 7.9K USD $90.25 1.09 USD $98.42 1.19 USD $5.72B 69.15M USD 1.57 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $831.55 10.06 USD
+3.14
$4.75B 57.42M USD $10.94K 132.3 USD $801.05 9.69 USD $839 10.15 USD $4.75B 57.42M USD 27.58 $30.15 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $130.69 1.58 USD
-1.67
$3.86B 46.69M USD $18.33K 221.73 USD $128 1.55 USD $133.2 1.61 USD $3.86B 46.69M USD 0 -$3.72 -0.04 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $104.94 1.27 USD
+8.15
$2.26B 27.37M USD $412.35K 4.99K USD $103.55 1.25 USD $113.5 1.37 USD $2.26B 27.37M USD 0 -$12.49 -0.1 USD
Alpa Laboratories Limited  ALPA.NS $99.86 1.21 USD
+0.83
$2.1B 25.47M USD $32.6K 394.43 USD $99 1.2 USD $100.52 1.22 USD $2.1B 25.47M USD 10.69 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74 0.9 USD
+0.09
$1.75B 21.18M USD $2.4K 28.98 USD $73.5 0.89 USD $76.99 0.93 USD $1.75B 21.18M USD 42.04 $1.76 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $100.85 1.22 USD
+0.4
$1.61B 19.43M USD $12.97K 156.89 USD $100.45 1.22 USD $102.1 1.24 USD $1.61B 19.43M USD 22.11 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.62 0.66 USD
-1.03
$1.55B 18.75M USD $16.41K 198.52 USD $53.76 0.65 USD $57.4 0.69 USD $1.55B 18.75M USD 38.19 $1.43 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $81.88 0.99 USD
+1.68
$1.3B 15.76M USD $22.93K 277.38 USD $81 0.98 USD $82.95 1 USD $1.3B 15.76M USD 19.26 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $98.94 1.2 USD
-0.19
$1.22B 14.73M USD $25.32K 306.27 USD $96 1.16 USD $100.99 1.22 USD $1.22B 14.73M USD 9.11 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.41 0.21 USD
+0.81
$943.01M 11.41M USD $141.73K 1.71K USD $17.23 0.21 USD $18.39 0.22 USD $943.01M 11.41M USD 1.46 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $52.59 0.64 USD
-1.39
$857.44M 10.37M USD $28.72K 347.46 USD $52.11 0.63 USD $55.19 0.67 USD $857.44M 10.37M USD 138.39 $0.38 0.004 USD
Lasa Supergenerics Limited  LASA.NS $13.43 0.16 USD
-4.55
$672.86M 8.14M USD $207.42K 2.51K USD $13.36 0.16 USD $14.19 0.17 USD $672.86M 8.14M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看