$3.37T
总市值
$84.05B
总容积
BTC 62.41%     ETH 8.63%
比特币主导

交易所:NSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,667.2 20.17 USD
-0.51
$4.02T 48.64B USD $3.3M 39.9K USD $1,657.5 20.05 USD $1,684.3 20.38 USD $4.02T 48.64B USD 36.49 $45.68 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,856.5 82.95 USD
+0.69
$1.82T 22.02B USD $385.72K 4.67K USD $6,696 81.01 USD $6,875 83.18 USD $1.82T 22.02B USD 83.33 $82.28 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,276.8 15.45 USD
-0.51
$1.06T 12.86B USD $1.85M 22.4K USD $1,273.3 15.4 USD $1,294.9 15.67 USD $1.06T 12.86B USD 18.84 $67.76 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,002.5 12.13 USD
+1.27
$1.01T 12.2B USD $925.43K 11.2K USD $986.35 11.93 USD $1,004.6 12.15 USD $1.01T 12.2B USD 22.27 $45.01 0.54 USD
Lupin Limited  LUPIN.NS $1,960.9 23.72 USD
+1.18
$895.57B 10.83B USD $1.09M 13.21K USD $1,905 23.05 USD $1,970 23.83 USD $895.57B 10.83B USD 27.02 $72.55 0.88 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,132.5 13.7 USD
-0.2
$659.09B 7.97B USD $961.79K 11.64K USD $1,112 13.45 USD $1,138.5 13.77 USD $659.09B 7.97B USD 18.93 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,754.3 21.22 USD
+0.03
$495.07B 5.99B USD $447.76K 5.42K USD $1,740.1 21.05 USD $1,764 21.34 USD $495.07B 5.99B USD 47.38 $37.02 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $746.05 9.03 USD
+2.92
$402.74B 4.87B USD $4.7M 56.91K USD $721.05 8.72 USD $750 9.07 USD $402.74B 4.87B USD 112.35 $6.64 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,677.4 20.29 USD
-2.14
$278.37B 3.37B USD $662.5K 8.02K USD $1,655.5 20.03 USD $1,718.9 20.8 USD $278.37B 3.37B USD 0 -$3.02 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $1,012.1 12.24 USD
-2.6
$204.94B 2.48B USD $858.72K 10.39K USD $1,001.7 12.12 USD $1,051.7 12.72 USD $204.94B 2.48B USD 34.13 $29.65 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,199.5 14.51 USD
-0.92
$191.53B 2.32B USD $202.05K 2.44K USD $1,192 14.42 USD $1,217.9 14.73 USD $191.53B 2.32B USD 22.67 $52.9 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $933 11.29 USD
+0.69
$167.11B 2.02B USD $1.46M 17.62K USD $917.6 11.1 USD $941 11.38 USD $167.11B 2.02B USD 8.86 $105.24 1.27 USD
Granules India Limited  GRANULES.NS $489.15 5.92 USD
-1.24
$120.03B 1.45B USD $736.95K 8.92K USD $483.35 5.85 USD $498.05 6.03 USD $120.03B 1.45B USD 23.64 $20.69 0.25 USD
Strides Pharma Science Limited  STAR.NS $865.6 10.47 USD
-3.78
$82.91B 1B USD $468.48K 5.67K USD $862.05 10.43 USD $902.6 10.92 USD $82.91B 1B USD 19.64 $44.06 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $253.68 3.07 USD
+3.06
$55.32B 669.29M USD $274.33K 3.32K USD $240 2.9 USD $257.8 3.12 USD $55.32B 669.29M USD 0 -$7.38 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $160.93 1.95 USD
-0.9
$52.64B 636.83M USD $307.99K 3.73K USD $160 1.94 USD $163.19 1.97 USD $52.64B 636.83M USD 0 -$10.56 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $187.53 2.27 USD
-2.71
$48.2B 583.11M USD $413.36K 5K USD $185.85 2.25 USD $193.6 2.34 USD $48.2B 583.11M USD 225.93 $0.83 0.01 USD
Hikal Limited  HIKAL.NS $346.05 4.19 USD
-3.58
$44.32B 536.2M USD $935.86K 11.32K USD $343.35 4.15 USD $361.9 4.38 USD $44.32B 536.2M USD 46.95 $7.37 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $469.65 5.68 USD
+2.51
$42.86B 518.59M USD $280.05K 3.39K USD $456.65 5.52 USD $473.95 5.73 USD $42.86B 518.59M USD 25.58 $18.36 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $62.04 0.75 USD
+0.44
$34B 411.28M USD $2.23M 26.96K USD $61.47 0.74 USD $62.59 0.76 USD $34B 411.28M USD 28.07 $2.21 0.03 USD
Alembic Limited  ALEMBICLTD.NS $123.03 1.49 USD
+1.01
$31.59B 382.21M USD $1.12M 13.61K USD $122.03 1.48 USD $124.7 1.51 USD $31.59B 382.21M USD 10.06 $12.22 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $96.76 1.17 USD
-0.44
$28.6B 345.96M USD $1.73M 20.94K USD $96.21 1.16 USD $99.9 1.21 USD $28.6B 345.96M USD 28.20 $3.43 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $46.05 0.56 USD
-5.56
$18.64B 225.56M USD $35M 423.47K USD $44.67 0.54 USD $47.94 0.58 USD $18.64B 225.56M USD 22.35 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $155.47 1.88 USD
-1.57
$16.67B 201.69M USD $441.55K 5.34K USD $153.51 1.86 USD $159.65 1.93 USD $16.67B 201.69M USD 19.88 $7.82 0.09 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $112.19 1.36 USD
+0.39
$6.8B 82.28M USD $252.54K 3.06K USD $109.52 1.33 USD $114.79 1.39 USD $6.8B 82.28M USD 1.87 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.63 0.27 USD
+1.98
$5.08B 61.4M USD $1.24M 14.95K USD $21.78 0.26 USD $23 0.28 USD $5.08B 61.4M USD 30.17 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.51 0.14 USD
-0.78
$1.5B 18.17M USD $485.9K 5.88K USD $11.42 0.14 USD $11.83 0.14 USD $1.5B 18.17M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,416.7 41.34 USD
+0.25
$1.16T 13.99B USD $1.55M 18.75K USD $3,338.5 40.39 USD $3,488.9 42.21 USD $1.16T 13.99B USD 60.23 $56.72 0.69 USD
Alkem Laboratories Limited  ALKEM.NS $4,849 58.66 USD
-1.82
$590.53B 7.14B USD $220.01K 2.66K USD $4,820 58.31 USD $4,945 59.83 USD $590.53B 7.14B USD 26.80 $180.87 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,371.9 16.6 USD
-1.29
$352.22B 4.26B USD $193.13K 2.34K USD $1,355.1 16.39 USD $1,389.1 16.81 USD $352.22B 4.26B USD 47.17 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,502.7 30.28 USD
-2.77
$321.46B 3.89B USD $222.56K 2.69K USD $2,494 30.17 USD $2,605 31.52 USD $321.46B 3.89B USD 34.01 $73.58 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,645.6 19.91 USD
-2.01
$262.15B 3.17B USD $802.16K 9.7K USD $1,626 19.67 USD $1,690 20.45 USD $262.15B 3.17B USD 40.48 $40.65 0.49 USD
Eris Lifesciences Limited  ERIS.NS $1,676.6 20.28 USD
-0.43
$229.44B 2.78B USD $100.25K 1.21K USD $1,639.9 19.84 USD $1,692.6 20.48 USD $229.44B 2.78B USD 64.93 $25.82 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,898.5 107.66 USD
-0.11
$222.46B 2.69B USD $18.04K 218.23 USD $8,860 107.19 USD $8,950 108.28 USD $222.46B 2.69B USD 192.31 $46.27 0.56 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,998.2 24.17 USD
-5.64
$160.9B 1.95B USD $282.09K 3.41K USD $1,987 24.04 USD $2,118.1 25.63 USD $160.9B 1.95B USD 30.12 $66.34 0.8 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,878 143.7 USD
-1.02
$154.04B 1.86B USD $17.15K 207.53 USD $11,820 143 USD $12,051 145.8 USD $154.04B 1.86B USD 58.48 $203.11 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,823 70.45 USD
-0.98
$97.59B 1.18B USD $3.81K 46.07 USD $5,711 69.09 USD $5,916 71.57 USD $97.59B 1.18B USD 52.91 $110.05 1.33 USD
Shilpa Medicare Limited  SHILPAMED.NS $875.2 10.59 USD
-1.72
$86.29B 1.04B USD $77.3K 935.24 USD $870.05 10.53 USD $899.9 10.89 USD $86.29B 1.04B USD 108.72 $8.05 0.1 USD
FDC Limited  FDC.NS $491.3 5.94 USD
+0.78
$79.99B 967.73M USD $304.44K 3.68K USD $475 5.75 USD $494.85 5.99 USD $79.99B 967.73M USD 29.93 $16.41 0.2 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,535.8 30.68 USD
+2.22
$41.94B 507.4M USD $34.99K 423.36 USD $2,487.6 30.1 USD $2,585 31.27 USD $41.94B 507.4M USD 22.88 $110.81 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $594.2 7.19 USD
+0.83
$41.84B 506.14M USD $25.95K 313.95 USD $585.8 7.09 USD $599.9 7.26 USD $41.84B 506.14M USD 30.30 $19.61 0.24 USD
Orchid Pharma Limited  ORCHPHARMA.NS $739.55 8.95 USD
+3.53
$37.51B 453.8M USD $222.85K 2.7K USD $715.15 8.65 USD $749.1 9.06 USD $37.51B 453.8M USD 37.59 $19.67 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $353.9 4.28 USD
-2.79
$36.48B 441.36M USD $41.36K 500.42 USD $352.1 4.26 USD $365.05 4.42 USD $36.48B 441.36M USD 52.35 $6.76 0.08 USD
Indoco Remedies Limited  INDOCO.NS $313.1 3.79 USD
-1.42
$29.12B 352.28M USD $54.3K 656.92 USD $310 3.75 USD $323.7 3.92 USD $29.12B 352.28M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $652.35 7.89 USD
+2.4
$28.66B 346.76M USD $200.24K 2.42K USD $625.15 7.56 USD $665 8.05 USD $28.66B 346.76M USD 5018.07 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $725.75 8.78 USD
+0.83
$20.97B 253.74M USD $67.37K 815.03 USD $709 8.58 USD $731.3 8.85 USD $20.97B 253.74M USD 41.32 $17.56 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $890.2 10.77 USD
-0.06
$18.66B 225.73M USD $40.33K 487.87 USD $880 10.65 USD $899.95 10.89 USD $18.66B 225.73M USD 30.86 $28.84 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $482.25 5.83 USD
-4.3
$15.94B 192.91M USD $520.01K 6.29K USD $480 5.81 USD $502 6.07 USD $15.94B 192.91M USD 33.79 $14.27 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,815.4 21.96 USD
-2.13
$15.74B 190.4M USD $2.14K 25.83 USD $1,810 21.9 USD $1,888 22.84 USD $15.74B 190.4M USD 54.64 $33.22 0.4 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $226.89 2.74 USD
+1.39
$15.09B 182.61M USD $143.1K 1.73K USD $221.21 2.68 USD $231.9 2.81 USD $15.09B 182.61M USD 27.23 $8.33 0.1 USD
Themis Medicare Limited  THEMISMED.NS $128.57 1.56 USD
-1.05
$11.97B 144.87M USD $83.98K 1.02K USD $128 1.55 USD $131.63 1.59 USD $11.97B 144.87M USD 39.68 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $565.3 6.84 USD
-0.08
$11.33B 137.08M USD $27.2K 329.03 USD $562.05 6.8 USD $572.6 6.93 USD $11.33B 137.08M USD 13.75 $41.1 0.5 USD
Wanbury Limited  WANBURY.NS $279.95 3.39 USD
-0.2
$9.23B 111.63M USD $26.05K 315.21 USD $275.1 3.33 USD $289 3.5 USD $9.23B 111.63M USD 31.14 $8.99 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $351.65 4.25 USD
-0.28
$7.65B 92.53M USD $15.77K 190.79 USD $346.05 4.19 USD $364.8 4.41 USD $7.65B 92.53M USD 51.56 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $441.75 5.34 USD
-0.07
$7.19B 87.01M USD $8.4K 101.65 USD $438.15 5.3 USD $450.9 5.46 USD $7.19B 87.01M USD 26.59 $16.61 0.2 USD
Venus Remedies Limited  VENUSREM.NS $449.2 5.43 USD
-2.02
$6.08B 73.57M USD $25.63K 310.1 USD $441.9 5.35 USD $465 5.63 USD $6.08B 73.57M USD 13.24 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $412.8 4.99 USD
-0.85
$5.65B 68.35M USD $11.61K 140.47 USD $410.25 4.96 USD $420 5.08 USD $5.65B 68.35M USD 80.62 $5.12 0.06 USD
Albert David Limited  ALBERTDAVD.NS $881.55 10.67 USD
+5.44
$5.03B 60.87M USD $21.34K 258.21 USD $835.1 10.1 USD $889.45 10.76 USD $5.03B 60.87M USD 27.77 $31.74 0.38 USD
Brooks Laboratories Limited  BROOKS.NS $145.97 1.77 USD
-2
$4.39B 53.1M USD $12.62K 152.69 USD $145.97 1.77 USD $146.14 1.77 USD $4.39B 53.1M USD 0 -$3.72 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $102.74 1.24 USD
-1.73
$2.2B 26.56M USD $31.53K 381.5 USD $102.58 1.24 USD $106.4 1.29 USD $2.2B 26.56M USD 11.00 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $88.23 1.07 USD
+5
$2.09B 25.25M USD $18.75K 226.81 USD $85.06 1.03 USD $88.23 1.07 USD $2.09B 25.25M USD 50.13 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $69.36 0.84 USD
+2
$1.97B 23.79M USD $84.26K 1.02K USD $69.36 0.84 USD $69.36 0.84 USD $1.97B 23.79M USD 47.50 $1.46 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $88.22 1.07 USD
+0.48
$1.96B 23.72M USD $3.31K 40 USD $87.61 1.06 USD $90.88 1.1 USD $1.96B 23.72M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $101.76 1.23 USD
+0.26
$1.62B 19.6M USD $11.74K 141.99 USD $100.07 1.21 USD $103.29 1.25 USD $1.62B 19.6M USD 22.31 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $81.28 0.98 USD
+0.71
$1.29B 15.56M USD $18.11K 219.09 USD $80.61 0.98 USD $82.01 0.99 USD $1.29B 15.56M USD 19.12 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.54 1.16 USD
+0.12
$1.18B 14.22M USD $6.92K 83.76 USD $94 1.14 USD $96.99 1.17 USD $1.18B 14.22M USD 8.79 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.58 0.2 USD
-6.7
$966.84M 11.7M USD $279.74K 3.38K USD $15.65 0.19 USD $18.22 0.22 USD $966.84M 11.7M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47 0.57 USD
-0.36
$770.4M 9.32M USD $5.74K 69.46 USD $46.5 0.56 USD $47.69 0.58 USD $770.4M 9.32M USD 138.23 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $11.28 0.14 USD
+4.93
$565.14M 6.84M USD $149.54K 1.81K USD $10.95 0.13 USD $11.28 0.14 USD $565.14M 6.84M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看