$3.46T
总市值
$131.92B
总容积
BTC 60.62%     ETH 8.90%
比特币主导

交易所:NSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,730.2 20.93 USD
-0.27
$4.15T 50.22B USD $2.07M 25.09K USD $1,726.6 20.89 USD $1,765 21.35 USD $4.15T 50.22B USD 36.26 $47.71 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,580 79.61 USD
+4.79
$1.75T 21.13B USD $2.71M 32.81K USD $6,333.5 76.62 USD $6,705 81.12 USD $1.75T 21.13B USD 84.49 $77.87 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,219 14.75 USD
-0.95
$1.01T 12.27B USD $2.23M 27.03K USD $1,214.2 14.69 USD $1,241.8 15.02 USD $1.01T 12.27B USD 17.97 $67.81 0.82 USD
Lupin Limited  LUPIN.NS $2,029.6 24.55 USD
-1.88
$926.75B 11.21B USD $824.23K 9.97K USD $2,025.6 24.51 USD $2,077 25.13 USD $926.75B 11.21B USD 28.27 $71.77 0.87 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $911.25 11.02 USD
+0.95
$917.24B 11.1B USD $832.22K 10.07K USD $902.65 10.92 USD $919.8 11.13 USD $917.24B 11.1B USD 20.23 $45.04 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,205.9 14.59 USD
+0.39
$700.39B 8.47B USD $750.01K 9.07K USD $1,201.4 14.53 USD $1,225.9 14.83 USD $700.39B 8.47B USD 20.15 $59.82 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,438.5 17.4 USD
-0.7
$405.95B 4.91B USD $481.42K 5.82K USD $1,425 17.24 USD $1,471.1 17.8 USD $405.95B 4.91B USD 0 -$7.1 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $607.35 7.35 USD
+0.71
$327.51B 3.96B USD $2.16M 26.12K USD $601.6 7.28 USD $620.35 7.51 USD $327.51B 3.96B USD 91.60 $6.63 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,358.9 16.44 USD
+2.14
$220.8B 2.67B USD $570.54K 6.9K USD $1,320.5 15.98 USD $1,394.5 16.87 USD $220.8B 2.67B USD 0 -$13.03 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $866.15 10.48 USD
+2.97
$155.22B 1.88B USD $748.06K 9.05K USD $841.3 10.18 USD $874.3 10.58 USD $155.22B 1.88B USD 8.31 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $511.7 6.19 USD
+1.21
$124.22B 1.5B USD $1.08M 13.07K USD $503.95 6.1 USD $521.1 6.3 USD $124.22B 1.5B USD 25.88 $19.77 0.24 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $167.03 2.02 USD
+3.93
$54.37B 657.79M USD $2.05M 24.79K USD $163 1.97 USD $171 2.07 USD $54.37B 657.79M USD 0 -$11.97 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $207.98 2.52 USD
+10.2
$45.38B 549.07M USD $4.71M 56.97K USD $190.02 2.3 USD $218 2.64 USD $45.38B 549.07M USD 0 -$6.59 -0.07 USD
Sequent Scientific Limited  SEQUENT.NS $177.29 2.14 USD
-2.55
$44.47B 538M USD $878.83K 10.63K USD $176.52 2.14 USD $181.73 2.2 USD $44.47B 538M USD 393.97 $0.45 0.005 USD
Aarti Drugs Limited  AARTIDRUGS.NS $480.6 5.81 USD
+5.64
$43.87B 530.74M USD $555.63K 6.72K USD $458.1 5.54 USD $490 5.93 USD $43.87B 530.74M USD 26.21 $18.33 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $63.67 0.77 USD
+5.12
$34.89B 422.09M USD $17.68M 213.92K USD $60.16 0.73 USD $65.7 0.79 USD $34.89B 422.09M USD 26.52 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $113.01 1.37 USD
+5.56
$29.05B 351.47M USD $2.72M 32.95K USD $107.12 1.3 USD $114.8 1.39 USD $29.05B 351.47M USD 9.23 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $81.4 0.98 USD
+1.45
$23.89B 289.07M USD $3.54M 42.86K USD $79.4 0.96 USD $82.62 1 USD $23.89B 289.07M USD 24.59 $3.31 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $44.5 0.54 USD
+0.68
$17.01B 205.82M USD $1.94M 23.45K USD $44 0.53 USD $45.15 0.55 USD $17.01B 205.82M USD 25.00 $1.78 0.02 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.26 0.29 USD
+1.98
$5.44B 65.82M USD $1.07M 12.9K USD $23.71 0.29 USD $24.82 0.3 USD $5.44B 65.82M USD 32.34 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.34 0.16 USD
+4.87
$1.74B 21.06M USD $1.42M 17.23K USD $12.7 0.15 USD $13.42 0.16 USD $1.74B 21.06M USD 222.33 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,302.8 39.96 USD
+1.1
$1.12T 13.52B USD $245.8K 2.97K USD $3,250 39.32 USD $3,314 40.09 USD $1.12T 13.52B USD 60.18 $54.88 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $5,324 64.41 USD
+1.97
$636.56B 7.7B USD $179.3K 2.17K USD $5,192 62.81 USD $5,400 65.33 USD $636.56B 7.7B USD 29.55 $180.12 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,078 13.04 USD
-0.11
$412.41B 4.99B USD $1.18M 14.24K USD $1,051 12.72 USD $1,090 13.19 USD $412.41B 4.99B USD 98.89 $10.9 0.13 USD
Ipca Laboratories Limited  IPCALAB.NS $1,436.8 17.38 USD
+3.17
$364.52B 4.41B USD $261.99K 3.17K USD $1,393.6 16.86 USD $1,464.1 17.71 USD $364.52B 4.41B USD 50.08 $28.69 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,628.4 31.8 USD
+0.95
$328.32B 3.97B USD $86.37K 1.04K USD $2,584.5 31.27 USD $2,678.4 32.4 USD $328.32B 3.97B USD 35.79 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,663.9 20.13 USD
+1.01
$259.14B 3.14B USD $231.96K 2.81K USD $1,647.3 19.93 USD $1,718.4 20.79 USD $259.14B 3.14B USD 40.08 $41.51 0.5 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $1,028.65 12.44 USD
+12.67
$202.37B 2.45B USD $3.2M 38.7K USD $915 11.07 USD $1,050 12.7 USD $202.37B 2.45B USD 34.66 $29.67 0.36 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,981.5 96.56 USD
+1.84
$199.58B 2.41B USD $15.98K 193.36 USD $7,800 94.37 USD $8,057 97.48 USD $199.58B 2.41B USD 207.85 $38.4 0.46 USD
Eris Lifesciences Limited  ERIS.NS $1,443.7 17.47 USD
-1.43
$196.68B 2.38B USD $195.01K 2.36K USD $1,402.6 16.97 USD $1,468.2 17.76 USD $196.68B 2.38B USD 59.73 $24.17 0.29 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,161.1 26.15 USD
+7.52
$164.52B 1.99B USD $587.75K 7.11K USD $2,008.6 24.3 USD $2,188 26.47 USD $164.52B 1.99B USD 30.71 $70.35 0.85 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $960.1 11.62 USD
+1.53
$152.08B 1.84B USD $893.48K 10.81K USD $939 11.36 USD $974.35 11.79 USD $152.08B 1.84B USD 18.16 $52.86 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,218 135.72 USD
+1.47
$143.93B 1.74B USD $92.43K 1.12K USD $11,032 133.47 USD $11,318 136.93 USD $143.93B 1.74B USD 55.44 $202.32 2.45 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,250.5 63.52 USD
+1.07
$87.16B 1.05B USD $6.5K 78.58 USD $5,200 62.91 USD $5,320.5 64.37 USD $87.16B 1.05B USD 36.88 $142.34 1.72 USD
FDC Limited  FDC.NS $450.65 5.45 USD
+2.17
$73.41B 888.16M USD $70.18K 849.04 USD $442.05 5.35 USD $452.9 5.48 USD $73.41B 888.16M USD 26.95 $16.72 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $711.45 8.61 USD
+0.49
$69.57B 841.72M USD $143.77K 1.74K USD $702 8.49 USD $722 8.73 USD $69.57B 841.72M USD 76.17 $9.34 0.11 USD
Strides Pharma Science Limited  STAR.NS $684.9 8.29 USD
+3.55
$63.12B 763.67M USD $949.34K 11.49K USD $660.05 7.99 USD $703 8.51 USD $63.12B 763.67M USD 18.35 $37.31 0.45 USD
Hikal Limited  HIKAL.NS $404.75 4.9 USD
+4.14
$49.93B 604.01M USD $644.35K 7.8K USD $385.3 4.66 USD $407.7 4.93 USD $49.93B 604.01M USD 67.23 $6.02 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $603.05 7.3 USD
+1.67
$42.46B 513.67M USD $38.68K 467.92 USD $589.55 7.13 USD $606.85 7.34 USD $42.46B 513.67M USD 0 -$4.15 -0.05 USD
Gufic Biosciences Limited  GUFICBIO.NS $390.8 4.73 USD
+2.91
$39.23B 474.61M USD $89.09K 1.08K USD $378.25 4.58 USD $396.9 4.8 USD $39.23B 474.61M USD 47.89 $8.16 0.1 USD
Orchid Pharma Limited  ORCHPHARMA.NS $759.05 9.18 USD
-1.04
$38.53B 466.13M USD $85.48K 1.03K USD $756 9.15 USD $799 9.67 USD $38.53B 466.13M USD 34.48 $22.01 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,153.8 26.06 USD
-0.76
$35.62B 430.96M USD $13.23K 160.01 USD $2,145.6 25.96 USD $2,200 26.62 USD $35.62B 430.96M USD 19.42 $110.9 1.34 USD
Indoco Remedies Limited  INDOCO.NS $260.01 3.15 USD
+2.67
$23.99B 290.2M USD $56.66K 685.49 USD $253.45 3.07 USD $263.29 3.19 USD $23.99B 290.2M USD 0 -$1.6 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $480.4 5.81 USD
+0.63
$20.66B 249.94M USD $282.07K 3.41K USD $469 5.67 USD $487 5.89 USD $20.66B 249.94M USD 0 -$225.7 -2.7 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $705.45 8.53 USD
+0.3
$20.39B 246.64M USD $14.64K 177.11 USD $698.95 8.46 USD $710.3 8.59 USD $20.39B 246.64M USD 41.44 $17.02 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $946.75 11.45 USD
-1.03
$19.85B 240.15M USD $44.68K 540.51 USD $935 11.31 USD $974.45 11.79 USD $19.85B 240.15M USD 32.34 $29.27 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $568.9 6.88 USD
+2.5
$17.97B 217.38M USD $426.57K 5.16K USD $550.55 6.66 USD $591 7.15 USD $17.97B 217.38M USD 0 -$0.83 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Themis Medicare Limited  THEMISMED.NS $170.74 2.07 USD
+13
$15.71B 190.12M USD $982.69K 11.89K USD $151.5 1.83 USD $176 2.13 USD $15.71B 190.12M USD 34.14 $5 0.06 USD
Hester Biosciences Limited  HESTERBIO.NS $1,843.5 22.3 USD
+1.34
$15.69B 189.81M USD $5.17K 62.51 USD $1,836 22.21 USD $1,874 22.67 USD $15.69B 189.81M USD 49.91 $36.93 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $212.26 2.57 USD
-0.42
$14.11B 170.7M USD $111.3K 1.35K USD $211.65 2.56 USD $218.64 2.65 USD $14.11B 170.7M USD 25.79 $8.23 0.1 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $123.72 1.5 USD
+2.77
$13.04B 157.72M USD $598.2K 7.24K USD $119 1.44 USD $126.47 1.53 USD $13.04B 157.72M USD 21.97 $5.63 0.07 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $603.15 7.3 USD
+0.62
$12.12B 146.66M USD $51.22K 619.65 USD $597.55 7.23 USD $609.4 7.37 USD $12.12B 146.66M USD 13.52 $44.6 0.54 USD
Wanbury Limited  WANBURY.NS $304.23 3.68 USD
-0.2
$9.97B 120.62M USD $287.56K 3.48K USD $302.43 3.66 USD $314 3.8 USD $9.97B 120.62M USD 23.25 $13.08 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $439.6 5.32 USD
+1.3
$7.07B 85.53M USD $86.26K 1.04K USD $434.2 5.25 USD $455 5.5 USD $7.07B 85.53M USD 36.18 $12.15 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $310.15 3.75 USD
-1.49
$6.75B 81.61M USD $15.73K 190.34 USD $306.2 3.7 USD $314.85 3.81 USD $6.75B 81.61M USD 45.40 $6.83 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $443.9 5.37 USD
-1.41
$6.04B 73.04M USD $29.79K 360.36 USD $441 5.34 USD $454.7 5.5 USD $6.04B 73.04M USD 68.92 $6.44 0.08 USD
Albert David Limited  ALBERTDAVD.NS $827.35 10.01 USD
+0.31
$4.72B 57.14M USD $9.52K 115.16 USD $816 9.87 USD $838.5 10.14 USD $4.72B 57.14M USD 11.67 $70.85 0.86 USD
Venus Remedies Limited  VENUSREM.NS $337.6 4.08 USD
-1.5
$4.53B 54.8M USD $27.14K 328.36 USD $336.3 4.07 USD $350 4.23 USD $4.53B 54.8M USD 12.94 $26.08 0.32 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $72.02 0.87 USD
+1.11
$4.37B 52.87M USD $296.28K 3.58K USD $71.3 0.86 USD $74 0.9 USD $4.37B 52.87M USD 1.20 $59.91 0.72 USD
Brooks Laboratories Limited  BROOKS.NS $135.87 1.64 USD
-1.32
$4B 48.42M USD $21.5K 260.09 USD $134 1.62 USD $139.8 1.69 USD $4B 48.42M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.14 1.31 USD
-0.59
$2.28B 27.53M USD $18.77K 227.12 USD $107.4 1.3 USD $110.9 1.34 USD $2.28B 27.53M USD 10.92 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $75.66 0.92 USD
-1.59
$1.79B 21.66M USD $7.31K 88.46 USD $75 0.91 USD $79 0.96 USD $1.79B 21.66M USD 41.57 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $76.21 0.92 USD
+0.37
$1.64B 19.88M USD $10.69K 129.33 USD $74.52 0.9 USD $76.89 0.93 USD $1.64B 19.88M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $56.51 0.68 USD
+4.69
$1.61B 19.46M USD $71.09K 860.12 USD $54.61 0.66 USD $56.67 0.69 USD $1.61B 19.46M USD 26.78 $2.11 0.03 USD
Bal Pharma Limited  BALPHARMA.NS $100.09 1.21 USD
+2.64
$1.59B 19.28M USD $67.74K 819.59 USD $97.53 1.18 USD $101.45 1.23 USD $1.59B 19.28M USD 20.55 $4.87 0.06 USD
Par Drugs and Chemicals Limited  PAR.NS $106.9 1.29 USD
+1.81
$1.32B 15.91M USD $12.08K 146.16 USD $104.06 1.26 USD $108 1.31 USD $1.32B 15.91M USD 8.52 $12.54 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.72 0.96 USD
-3.22
$1.26B 15.27M USD $135.41K 1.64K USD $78 0.94 USD $82.69 1 USD $1.26B 15.27M USD 12.37 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.82 0.22 USD
-3.52
$892.8M 10.8M USD $217.13K 2.63K USD $17.7 0.21 USD $18.7 0.23 USD $892.8M 10.8M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $15.16 0.18 USD
+2.92
$821.14M 9.93M USD $45.56K 551.15 USD $14.8 0.18 USD $15.28 0.18 USD $821.14M 9.93M USD 1.27 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.4 0.56 USD
+0.32
$755.1M 9.14M USD $26.57K 321.49 USD $45.82 0.55 USD $47.79 0.58 USD $755.1M 9.14M USD 122.10 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看