国家/地区：印度，交易所：NSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,807.40 21.87 USD |
-1.32
|
₹4.34T 52.47B USD | ₹1.87M 22.61K USD | ₹1,801.00 21.79 USD | ₹1,849.00 22.37 USD | ₹4.34T 52.47B USD | 41.46 | ₹43.59 0.53 USD | ||
| Lupin Limited LUPIN.NS | ₹2,081.90 25.19 USD |
-0.01
|
₹952.12B 11.52B USD | ₹753.61K 9.12K USD | ₹2,062.40 24.95 USD | ₹2,107.40 25.5 USD | ₹952.12B 11.52B USD | 22.02 | ₹94.53 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹936.45 11.33 USD |
-0.64
|
₹942.29B 11.4B USD | ₹534.17K 6.46K USD | ₹930.50 11.26 USD | ₹944.90 11.43 USD | ₹942.29B 11.4B USD | 19.14 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,216.20 14.71 USD |
-0.86
|
₹706.37B 8.55B USD | ₹692.44K 8.38K USD | ₹1,204.00 14.57 USD | ₹1,229.00 14.87 USD | ₹706.37B 8.55B USD | 20.65 | ₹58.88 0.71 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,941.70 23.49 USD |
-0.23
|
₹547.95B 6.63B USD | ₹456.21K 5.52K USD | ₹1,923.10 23.27 USD | ₹1,965.90 23.78 USD | ₹547.95B 6.63B USD | 54.22 | ₹35.81 0.43 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,472.20 17.81 USD |
+19.21
|
₹239.22B 2.89B USD | ₹13.19M 159.59K USD | ₹1,225.20 14.82 USD | ₹1,482.00 17.93 USD | ₹239.22B 2.89B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹903.20 10.93 USD |
+2.96
|
₹161.77B 1.96B USD | ₹5.24M 63.43K USD | ₹880.00 10.65 USD | ₹923.00 11.17 USD | ₹161.77B 1.96B USD | 10.51 | ₹85.88 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹568.75 6.88 USD |
+2.27
|
₹138.02B 1.67B USD | ₹1.31M 15.86K USD | ₹559.05 6.76 USD | ₹571.10 6.91 USD | ₹138.02B 1.67B USD | 26.91 | ₹21.13 0.26 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹912.25 11.04 USD |
+3.85
|
₹84.08B 1.02B USD | ₹368.38K 4.46K USD | ₹881.05 10.66 USD | ₹919.60 11.13 USD | ₹84.08B 1.02B USD | 21.15 | ₹43.13 0.52 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.41 2.68 USD |
-0.92
|
₹55.91B 676.47M USD | ₹890.93K 10.78K USD | ₹220.40 2.67 USD | ₹228.00 2.76 USD | ₹55.91B 676.47M USD | 135.83 | ₹1.63 0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.19 1.62 USD |
-0.24
|
₹43.55B 526.85M USD | ₹141.96K 1.72K USD | ₹133.30 1.61 USD | ₹135.48 1.64 USD | ₹43.55B 526.85M USD | 0 | -₹8.23 -0.09 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.47 0.53 USD |
+0.16
|
₹23.85B 288.6M USD | ₹1.14M 13.81K USD | ₹43.32 0.52 USD | ₹44.40 0.54 USD | ₹23.85B 288.6M USD | 24.28 | ₹1.79 0.02 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹155.77 1.88 USD |
-6.15
|
₹16.47B 199.24M USD | ₹933.72K 11.3K USD | ₹154.99 1.88 USD | ₹167.50 2.03 USD | ₹16.47B 199.24M USD | 15.10 | ₹10.31 0.12 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹105.17 1.27 USD |
-2.49
|
₹9.68B 117.11M USD | ₹112.17K 1.36K USD | ₹103.81 1.26 USD | ₹112.40 1.36 USD | ₹9.68B 117.11M USD | 0 | -₹2.93 -0.03 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹17.42 0.21 USD |
+2.53
|
₹3.93B 47.59M USD | ₹7.90M 95.55K USD | ₹16.11 0.19 USD | ₹18.00 0.22 USD | ₹3.93B 47.59M USD | 0 | -₹5.08 -0.06 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,736.90 45.21 USD |
+0.44
|
₹1.26T 15.3B USD | ₹136.93K 1.66K USD | ₹3,706.30 44.84 USD | ₹3,746.30 45.32 USD | ₹1.26T 15.3B USD | 59.08 | ₹63.25 0.77 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,609.50 67.87 USD |
-1.33
|
₹670.70B 8.11B USD | ₹78.86K 954.09 USD | ₹5,581.00 67.52 USD | ₹5,712.00 69.11 USD | ₹670.70B 8.11B USD | 28.43 | ₹197.27 2.39 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,420.60 17.19 USD |
-2.24
|
₹361.04B 4.37B USD | ₹235.33K 2.85K USD | ₹1,408.00 17.03 USD | ₹1,471.50 17.8 USD | ₹361.04B 4.37B USD | 43.25 | ₹32.84 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,562.60 31 USD |
+0.07
|
₹320.27B 3.87B USD | ₹73.86K 893.56 USD | ₹2,513.60 30.41 USD | ₹2,583.20 31.25 USD | ₹320.27B 3.87B USD | 32.91 | ₹77.85 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,767.00 21.38 USD |
-0.24
|
₹276.80B 3.35B USD | ₹63.17K 764.24 USD | ₹1,762.10 21.32 USD | ₹1,777.40 21.5 USD | ₹276.80B 3.35B USD | 38.96 | ₹45.35 0.55 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,066.50 109.69 USD |
+0.47
|
₹226.97B 2.75B USD | ₹2.32K 28.08 USD | ₹9,000.00 108.89 USD | ₹9,098.50 110.08 USD | ₹226.97B 2.75B USD | 114.17 | ₹79.41 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,581.50 19.13 USD |
-0.87
|
₹215.43B 2.61B USD | ₹33.51K 405.4 USD | ₹1,574.00 19.04 USD | ₹1,603.80 19.4 USD | ₹215.43B 2.61B USD | 51.90 | ₹30.47 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,587.00 200.68 USD |
-4.05
|
₹213.05B 2.58B USD | ₹45.08K 545.38 USD | ₹16,423.00 198.69 USD | ₹17,288.00 209.16 USD | ₹213.05B 2.58B USD | 88.83 | ₹186.71 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,108.60 13.41 USD |
+1.73
|
₹175.46B 2.12B USD | ₹132.34K 1.6K USD | ₹1,089.70 13.18 USD | ₹1,110.70 13.44 USD | ₹175.46B 2.12B USD | 36.85 | ₹30.08 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,909.10 23.1 USD |
-0.09
|
₹145.27B 1.76B USD | ₹22.03K 266.48 USD | ₹1,905.00 23.05 USD | ₹1,929.50 23.34 USD | ₹145.27B 1.76B USD | 24.72 | ₹77.20 0.93 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,817.50 70.38 USD |
+1.66
|
₹96.84B 1.17B USD | ₹5.40K 65.37 USD | ₹5,709.00 69.07 USD | ₹5,844.00 70.7 USD | ₹96.84B 1.17B USD | 52.40 | ₹111.02 1.34 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹348.55 4.22 USD |
+2.06
|
₹68.27B 825.92M USD | ₹348.25K 4.21K USD | ₹342.45 4.14 USD | ₹353.45 4.28 USD | ₹68.27B 825.92M USD | 63.02 | ₹5.53 0.07 USD | ||
| FDC Limited FDC.NS | ₹408.15 4.94 USD |
-1.51
|
₹66.45B 803.95M USD | ₹79.89K 966.5 USD | ₹407.95 4.94 USD | ₹417.30 5.05 USD | ₹66.45B 803.95M USD | 29.49 | ₹13.84 0.17 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹851.70 10.3 USD |
+2.22
|
₹43.20B 522.62M USD | ₹36.66K 443.49 USD | ₹828.10 10.02 USD | ₹854.85 10.34 USD | ₹43.20B 522.62M USD | 82.44 | ₹10.33 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.52 2.09 USD |
+0.22
|
₹39.24B 474.79M USD | ₹169.22K 2.05K USD | ₹168.60 2.04 USD | ₹176.39 2.13 USD | ₹39.24B 474.79M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹416.50 5.04 USD |
-1.97
|
₹38.03B 460.16M USD | ₹379.32K 4.59K USD | ₹406.20 4.91 USD | ₹424.85 5.14 USD | ₹38.03B 460.16M USD | 19.18 | ₹21.71 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,225.20 26.92 USD |
-2.32
|
₹36.80B 445.25M USD | ₹6.29K 76.13 USD | ₹2,212.10 26.76 USD | ₹2,297.40 27.79 USD | ₹36.80B 445.25M USD | 17.07 | ₹130.31 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹350.20 4.24 USD |
-1.53
|
₹35.12B 424.88M USD | ₹55.42K 670.44 USD | ₹345.10 4.18 USD | ₹360.00 4.36 USD | ₹35.12B 424.88M USD | 61.54 | ₹5.69 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹462.00 5.59 USD |
-1.1
|
₹32.58B 394.17M USD | ₹2.67K 32.34 USD | ₹459.00 5.55 USD | ₹469.25 5.68 USD | ₹32.58B 394.17M USD | 36.90 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹226.07 2.74 USD |
+1.41
|
₹27.88B 337.3M USD | ₹141.92K 1.72K USD | ₹223.31 2.7 USD | ₹228.60 2.77 USD | ₹27.88B 337.3M USD | 282.58 | ₹0.80 0.009 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.22 1.21 USD |
+0.18
|
₹25.73B 311.35M USD | ₹194.67K 2.36K USD | ₹98.62 1.19 USD | ₹100.35 1.21 USD | ₹25.73B 311.35M USD | 7.94 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹520.00 6.29 USD |
+1.12
|
₹25.05B 303.04M USD | ₹133.95K 1.62K USD | ₹510.00 6.17 USD | ₹524.35 6.34 USD | ₹25.05B 303.04M USD | 440.67 | ₹1.18 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹257.85 3.12 USD |
+0.66
|
₹23.76B 287.5M USD | ₹19.73K 238.71 USD | ₹255.20 3.09 USD | ₹261.65 3.17 USD | ₹23.76B 287.5M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹683.95 8.27 USD |
+0.44
|
₹19.77B 239.17M USD | ₹6.14K 74.26 USD | ₹678.00 8.2 USD | ₹688.00 8.32 USD | ₹19.77B 239.17M USD | 34.87 | ₹19.61 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹787.00 9.52 USD |
+0.43
|
₹16.59B 200.75M USD | ₹37.74K 456.62 USD | ₹785.00 9.5 USD | ₹803.30 9.72 USD | ₹16.59B 200.75M USD | 24.79 | ₹31.74 0.38 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹217.67 2.63 USD |
+1
|
₹14.54B 175.86M USD | ₹50.62K 612.39 USD | ₹213.60 2.58 USD | ₹219.40 2.65 USD | ₹14.54B 175.86M USD | 23.71 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,646.40 19.92 USD |
-0.45
|
₹14.01B 169.45M USD | ₹5.03K 60.83 USD | ₹1,635.10 19.78 USD | ₹1,660.00 20.08 USD | ₹14.01B 169.45M USD | 32.42 | ₹50.77 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹430.60 5.21 USD |
-0.43
|
₹13.63B 164.89M USD | ₹55.95K 676.85 USD | ₹428.30 5.18 USD | ₹436.50 5.28 USD | ₹13.63B 164.89M USD | 26.91 | ₹16.00 0.19 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹506.75 6.13 USD |
-1.02
|
₹10.15B 122.83M USD | ₹25.71K 311.07 USD | ₹500.00 6.05 USD | ₹515.00 6.23 USD | ₹10.15B 122.83M USD | 12.69 | ₹39.93 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹727.05 8.8 USD |
+5.19
|
₹9.72B 117.58M USD | ₹187.33K 2.27K USD | ₹665.30 8.05 USD | ₹748.85 9.06 USD | ₹9.72B 117.58M USD | 13.82 | ₹52.60 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹256.95 3.11 USD |
-1.27
|
₹9.00B 108.88M USD | ₹57.22K 692.21 USD | ₹252.65 3.06 USD | ₹263.90 3.19 USD | ₹9.00B 108.88M USD | 17.17 | ₹14.96 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹387.90 4.69 USD |
+3.32
|
₹8.51B 103.01M USD | ₹25.29K 305.97 USD | ₹367.35 4.44 USD | ₹390.00 4.72 USD | ₹8.51B 103.01M USD | 43.58 | ₹8.90 0.11 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹343.80 4.16 USD |
+0.5
|
₹6.01B 72.71M USD | ₹26.93K 325.75 USD | ₹341.20 4.13 USD | ₹352.00 4.26 USD | ₹6.01B 72.71M USD | 20.34 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹401.55 4.86 USD |
-2.44
|
₹5.45B 65.89M USD | ₹55.24K 668.26 USD | ₹400.20 4.84 USD | ₹416.10 5.03 USD | ₹5.45B 65.89M USD | 57.69 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹784.10 9.49 USD |
-1.11
|
₹4.50B 54.4M USD | ₹1.84K 22.29 USD | ₹780.00 9.44 USD | ₹801.35 9.7 USD | ₹4.50B 54.4M USD | 0 | -₹26.39 -0.3 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.28 1.87 USD |
+2
|
₹3.65B 44.16M USD | ₹8.12K 98.18 USD | ₹148.60 1.8 USD | ₹154.28 1.87 USD | ₹3.65B 44.16M USD | 41.58 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.03 1.23 USD |
-0.17
|
₹3.02B 36.58M USD | ₹18.07K 218.6 USD | ₹100.36 1.21 USD | ₹105.65 1.28 USD | ₹3.02B 36.58M USD | 21.84 | ₹4.67 0.06 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹85.73 1.04 USD |
-2.24
|
₹2.43B 29.41M USD | ₹120.22K 1.45K USD | ₹83.60 1.01 USD | ₹87.40 1.06 USD | ₹2.43B 29.41M USD | 68.58 | ₹1.25 0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.80 0.94 USD |
-0.46
|
₹1.64B 19.82M USD | ₹18.44K 223.04 USD | ₹76.81 0.93 USD | ₹80.19 0.97 USD | ₹1.64B 19.82M USD | 8.79 | ₹8.85 0.11 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹65.11 0.79 USD |
-3.4
|
₹1.47B 17.74M USD | ₹4.70K 56.87 USD | ₹64.50 0.78 USD | ₹67.40 0.82 USD | ₹1.47B 17.74M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹75.52 0.91 USD |
+0.07
|
₹1.20B 14.56M USD | ₹10.08K 121.96 USD | ₹74.52 0.9 USD | ₹79.50 0.96 USD | ₹1.20B 14.56M USD | 17.60 | ₹4.29 0.05 USD | ||
| Vaishali Pharma Limited VAISHALI.NS | ₹8.77 0.11 USD |
-0.23
|
₹1.14B 13.84M USD | ₹179.58K 2.17K USD | ₹8.70 0.11 USD | ₹8.94 0.11 USD | ₹1.14B 13.84M USD | 146.16 | ₹0.06 0.0007 USD | ||
| Ind-Swift Limited INDSWFTLTD.NS | ₹15.71 0.19 USD |
-0.32
|
₹850.93M 10.29M USD | ₹630.28K 7.63K USD | ₹15.15 0.18 USD | ₹17.82 0.22 USD | ₹850.93M 10.29M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹37.28 0.45 USD |
+0.13
|
₹610.18M 7.38M USD | ₹3.42K 41.33 USD | ₹37.20 0.45 USD | ₹38.08 0.46 USD | ₹610.18M 7.38M USD | 21.30 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.42 0.11 USD |
-1.36
|
₹484.04M 5.86M USD | ₹18.21K 220.33 USD | ₹9.16 0.11 USD | ₹9.55 0.12 USD | ₹484.04M 5.86M USD | 2.54 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹26.53 0.32 USD |
-5.01
|
₹420.80M 5.09M USD | ₹1.76M 21.32K USD | ₹26.53 0.32 USD | ₹29.32 0.35 USD | ₹420.80M 5.09M USD | 0 | -₹12.50 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹4.95 0.06 USD |
0
|
₹410.42M 4.97M USD | ₹151.69K 1.84K USD | ₹4.85 0.06 USD | ₹5.25 0.06 USD | ₹410.42M 4.97M USD | 0 | -₹38.82 -0.4 USD | ||
| Parenteral Drugs (India) Limited PDPL.NS | ₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹1.06K 12.86 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹119.61M 1.45M USD | 0 | -₹25.60 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}