Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$96.8B
总容积
BTC 61.15%     ETH 7.07%
比特币主导

交易所:NSE ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,820.9 22.03 USD
-1.12
$4.41T 53.34B USD $771.15K 9.33K USD $1,811 21.91 USD $1,846 22.33 USD $4.41T 53.34B USD 38.15 $47.72 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,020 72.83 USD
-0.11
$1.65T 19.99B USD $158.97K 1.92K USD $5,916 71.57 USD $6,057 73.28 USD $1.65T 19.99B USD 77.61 $77.56 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,179.7 14.27 USD
-1.59
$982.33B 11.88B USD $508.7K 6.15K USD $1,174.1 14.2 USD $1,204.4 14.57 USD $982.33B 11.88B USD 18.32 $64.37 0.78 USD
Lupin Limited  LUPIN.NS $2,080 25.16 USD
-1.21
$950.69B 11.5B USD $280.53K 3.39K USD $2,053.2 24.84 USD $2,115.9 25.6 USD $950.69B 11.5B USD 33.15 $62.74 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $891.65 10.79 USD
+0.58
$918.29B 11.11B USD $593.51K 7.18K USD $877.05 10.61 USD $893.9 10.81 USD $918.29B 11.11B USD 19.83 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,223.6 14.8 USD
-1.89
$732.63B 8.86B USD $775.91K 9.39K USD $1,203.4 14.56 USD $1,244.1 15.05 USD $732.63B 8.86B USD 20.46 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,400 16.94 USD
-0.54
$412.84B 4.99B USD $110.84K 1.34K USD $1,382.5 16.73 USD $1,416.5 17.14 USD $412.84B 4.99B USD 0 -$7.08 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $626.6 7.58 USD
+0.02
$349.03B 4.22B USD $889.61K 10.76K USD $616.3 7.46 USD $633 7.66 USD $349.03B 4.22B USD 94.36 $6.64 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,137.4 13.76 USD
-0.98
$303.72B 3.67B USD $25.7K 310.95 USD $1,130.1 13.67 USD $1,165.9 14.11 USD $303.72B 3.67B USD 103.11 $11.03 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,388.8 16.8 USD
-0.19
$236.87B 2.87B USD $109.12K 1.32K USD $1,380 16.7 USD $1,427 17.26 USD $236.87B 2.87B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $883.75 10.69 USD
-0.05
$160.85B 1.95B USD $334.03K 4.04K USD $879 10.63 USD $900.3 10.89 USD $160.85B 1.95B USD 8.48 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $457.15 5.53 USD
-0.93
$116.56B 1.41B USD $286.52K 3.47K USD $455.4 5.51 USD $467.55 5.66 USD $116.56B 1.41B USD 23.17 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $666.5 8.06 USD
+0.48
$64.02B 774.55M USD $124.07K 1.5K USD $654.4 7.92 USD $674.15 8.16 USD $64.02B 774.55M USD 17.86 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.87 1.81 USD
-0.46
$50.35B 609.16M USD $161.38K 1.95K USD $149.1 1.8 USD $153.54 1.86 USD $50.35B 609.16M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $147.47 1.78 USD
-1.77
$36.85B 445.84M USD $204.84K 2.48K USD $146.6 1.77 USD $151.49 1.83 USD $36.85B 445.84M USD 313.76 $0.47 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $61.96 0.75 USD
-0.14
$33.95B 410.75M USD $6.15M 74.43K USD $61.38 0.74 USD $63.37 0.77 USD $33.95B 410.75M USD 25.81 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $133 1.61 USD
-0.23
$30.03B 363.31M USD $157.6K 1.91K USD $131.79 1.59 USD $135.57 1.64 USD $30.03B 363.31M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $102.36 1.24 USD
+0.78
$26.32B 318.46M USD $273.36K 3.31K USD $101.8 1.23 USD $104 1.26 USD $26.32B 318.46M USD 8.36 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $68.36 0.83 USD
+4.35
$20.87B 252.5M USD $1.46M 17.67K USD $67.23 0.81 USD $69.99 0.85 USD $20.87B 252.5M USD 20.59 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $43.5 0.53 USD
+0.51
$17.45B 211.09M USD $445.37K 5.39K USD $43.5 0.53 USD $44.45 0.54 USD $17.45B 211.09M USD 24.16 $1.8 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $123.1 1.49 USD
+1.28
$12.99B 157.14M USD $170.18K 2.06K USD $121.51 1.47 USD $124.1 1.5 USD $12.99B 157.14M USD 21.86 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.33 0.27 USD
+1.09
$5.24B 63.45M USD $138.62K 1.68K USD $22.17 0.27 USD $22.7 0.27 USD $5.24B 63.45M USD 29.77 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.96 0.17 USD
+1.61
$1.9B 23M USD $109.66K 1.33K USD $13.84 0.17 USD $14.47 0.18 USD $1.9B 23M USD 232.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,345.9 40.48 USD
+0.33
$1.16T 14.06B USD $58.29K 705.22 USD $3,307 40.01 USD $3,351.4 40.55 USD $1.16T 14.06B USD 60.76 $55.06 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,003 60.53 USD
-0.45
$618.12B 7.48B USD $20.63K 249.58 USD $4,960.7 60.02 USD $5,047.3 61.06 USD $618.12B 7.48B USD 27.76 $180.2 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,399.7 16.93 USD
-0.85
$361.9B 4.38B USD $154.5K 1.87K USD $1,379 16.68 USD $1,423.5 17.22 USD $361.9B 4.38B USD 48.58 $28.81 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,767.3 33.48 USD
-0.28
$359.88B 4.35B USD $20.31K 245.73 USD $2,752.4 33.3 USD $2,801.4 33.89 USD $359.88B 4.35B USD 38.73 $71.45 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,589.6 19.23 USD
-0.67
$247.47B 2.99B USD $34.94K 422.66 USD $1,575 19.05 USD $1,600.4 19.36 USD $247.47B 2.99B USD 39.57 $40.17 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,812 106.61 USD
-0.32
$220.3B 2.67B USD $5.02K 60.7 USD $8,760 105.98 USD $8,930 108.04 USD $220.3B 2.67B USD 226.52 $38.9 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,482 17.93 USD
-0.29
$205.23B 2.48B USD $101.05K 1.22K USD $1,482 17.93 USD $1,500.5 18.15 USD $205.23B 2.48B USD 60.44 $24.52 0.3 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $880.8 10.66 USD
+1.16
$174.32B 2.11B USD $34.31K 415.06 USD $870.7 10.53 USD $885.65 10.71 USD $174.32B 2.11B USD 28.66 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,612 152.58 USD
+0.33
$172.13B 2.08B USD $9.3K 112.49 USD $12,559 151.94 USD $12,810 154.98 USD $172.13B 2.08B USD 53.96 $233.7 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $911.1 11.02 USD
+0.41
$151.15B 1.83B USD $33.16K 401.22 USD $906 10.96 USD $918.85 11.12 USD $151.15B 1.83B USD 23.07 $39.49 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,882 22.77 USD
-1.34
$149.27B 1.81B USD $41.77K 505.31 USD $1,871.2 22.64 USD $1,924.7 23.29 USD $149.27B 1.81B USD 27.92 $67.39 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,104.5 61.76 USD
+0.03
$84.73B 1.03B USD $5.06K 61.25 USD $5,071 61.35 USD $5,134 62.11 USD $84.73B 1.03B USD 35.85 $142.37 1.72 USD
Shilpa Medicare Limited  SHILPAMED.NS $677.85 8.2 USD
+0.01
$70.34B 850.97M USD $25.64K 310.21 USD $673.55 8.15 USD $685.75 8.3 USD $70.34B 850.97M USD 72.11 $9.4 0.11 USD
FDC Limited  FDC.NS $424.7 5.14 USD
-0.31
$69.3B 838.41M USD $13.81K 167.05 USD $423 5.12 USD $430.2 5.2 USD $69.3B 838.41M USD 25.38 $16.73 0.2 USD
Hikal Limited  HIKAL.NS $399.65 4.84 USD
+0.09
$51.96B 628.62M USD $79.07K 956.55 USD $394.25 4.77 USD $404.5 4.89 USD $51.96B 628.62M USD 66.16 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $621.25 7.52 USD
+0.35
$45.37B 548.94M USD $5.81K 70.26 USD $615.9 7.45 USD $628.4 7.6 USD $45.37B 548.94M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $835.9 10.11 USD
-0.64
$44.27B 535.6M USD $20.2K 244.34 USD $835.1 10.1 USD $853.45 10.33 USD $44.27B 535.6M USD 38.01 $21.99 0.27 USD
Gufic Biosciences Limited  GUFICBIO.NS $379 4.59 USD
-0.66
$38.18B 461.91M USD $14.47K 175 USD $375.65 4.54 USD $390.2 4.72 USD $38.18B 461.91M USD 46.44 $8.16 0.1 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,186.3 26.45 USD
+3.33
$37.59B 454.83M USD $243.56K 2.95K USD $2,183 26.41 USD $2,379.9 28.79 USD $37.59B 454.83M USD 45.73 $47.8 0.58 USD
Aarti Drugs Limited  AARTIDRUGS.NS $352.35 4.26 USD
+0.2
$33.53B 405.65M USD $85.7K 1.04K USD $350.4 4.24 USD $360 4.36 USD $33.53B 405.65M USD 21.18 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $519.15 6.28 USD
+0.85
$22.72B 274.84M USD $14.32K 173.22 USD $507 6.13 USD $522.5 6.32 USD $22.72B 274.84M USD 0 -$228.3 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $230.45 2.79 USD
-0.23
$21.83B 264.05M USD $10.63K 128.59 USD $229.62 2.78 USD $233.7 2.83 USD $21.83B 264.05M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $987.4 11.95 USD
-0.1
$21.39B 258.83M USD $18.07K 218.64 USD $982.6 11.89 USD $1,029 12.45 USD $21.39B 258.83M USD 34.09 $28.96 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $684.15 8.28 USD
+2.86
$19.99B 241.83M USD $10.28K 124.31 USD $665.55 8.05 USD $686 8.3 USD $19.99B 241.83M USD 39.56 $17.29 0.21 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $567.5 6.87 USD
-1.32
$19.45B 235.26M USD $80.1K 969.06 USD $563.6 6.82 USD $584.9 7.08 USD $19.45B 235.26M USD 0 -$0.81 -0.009 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,858.5 22.48 USD
-2.83
$15.88B 192.14M USD $6.39K 77.27 USD $1,850 22.38 USD $1,937 23.43 USD $15.88B 192.14M USD 50.40 $36.87 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $228.6 2.77 USD
-1.76
$15.19B 183.75M USD $45.65K 552.28 USD $227.82 2.76 USD $235.37 2.85 USD $15.19B 183.75M USD 24.06 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $131 1.58 USD
-0.39
$12.62B 152.66M USD $44.71K 540.88 USD $130.61 1.58 USD $136.63 1.65 USD $12.62B 152.66M USD 26.25 $4.99 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $582.6 7.05 USD
-1.02
$11.8B 142.77M USD $15.64K 189.18 USD $581.65 7.04 USD $605.2 7.32 USD $11.8B 142.77M USD 13.05 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $250.5 3.03 USD
-0.57
$8.86B 107.2M USD $24.28K 293.71 USD $248.92 3.01 USD $258.25 3.12 USD $8.86B 107.2M USD 19.15 $13.08 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $286.53 3.47 USD
-0.67
$6.47B 78.25M USD $4.55K 55.08 USD $285.4 3.45 USD $291.44 3.53 USD $6.47B 78.25M USD 41.89 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $370.65 4.48 USD
+3.63
$6.06B 73.31M USD $22.3K 269.82 USD $362.1 4.38 USD $380.05 4.6 USD $6.06B 73.31M USD 30.48 $12.16 0.15 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $439.75 5.32 USD
-0.53
$5.71B 69.11M USD $9.31K 112.64 USD $438.1 5.3 USD $450.1 5.45 USD $5.71B 69.11M USD 68.49 $6.42 0.08 USD
Albert David Limited  ALBERTDAVD.NS $838.8 10.15 USD
-0.01
$4.98B 60.29M USD $2.16K 26.1 USD $833.65 10.09 USD $855 10.34 USD $4.98B 60.29M USD 11.84 $70.84 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $76.09 0.92 USD
+1.05
$4.93B 59.65M USD $131.65K 1.59K USD $74.7 0.9 USD $79.17 0.96 USD $4.93B 59.65M USD 1.27 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.NS $312.15 3.78 USD
-0.34
$4.38B 53.01M USD $11.69K 141.39 USD $312.15 3.78 USD $320.7 3.88 USD $4.38B 53.01M USD 11.97 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $135.5 1.64 USD
-1.72
$4.2B 50.85M USD $2.27K 27.41 USD $134.5 1.63 USD $138 1.67 USD $4.2B 50.85M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $105.7 1.28 USD
<0.01
$2.34B 28.27M USD $18.34K 221.92 USD $104.41 1.26 USD $107.89 1.31 USD $2.34B 28.27M USD 10.67 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $79.99 0.97 USD
-0.03
$1.89B 22.89M USD $1.35K 16.3 USD $76.51 0.93 USD $81 0.98 USD $1.89B 22.89M USD 43.95 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.25 0.95 USD
-0.5
$1.75B 21.18M USD $2.34K 28.32 USD $77.5 0.94 USD $80.99 0.98 USD $1.75B 21.18M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $102.94 1.25 USD
-0.63
$1.66B 20.1M USD $9.6K 116.11 USD $102.5 1.24 USD $105.12 1.27 USD $1.66B 20.1M USD 21.13 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.55 0.66 USD
-0.27
$1.62B 19.65M USD $19.56K 236.6 USD $53 0.64 USD $56 0.68 USD $1.62B 19.65M USD 25.85 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $102.01 1.23 USD
-1.11
$1.3B 15.67M USD $1.52K 18.34 USD $102 1.23 USD $104.99 1.27 USD $1.3B 15.67M USD 8.14 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $78.96 0.96 USD
-0.29
$1.29B 15.58M USD $15.13K 183 USD $77.81 0.94 USD $79.73 0.96 USD $1.29B 15.58M USD 12.26 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.99 0.22 USD
+0.95
$905.37M 10.95M USD $35.27K 426.65 USD $17.64 0.21 USD $18 0.22 USD $905.37M 10.95M USD 0 -$3.26 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.99 0.56 USD
+2.15
$778.91M 9.42M USD $10.39K 125.68 USD $44.22 0.53 USD $46.36 0.56 USD $778.91M 9.42M USD 121.02 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.25 0.16 USD
-0.38
$745.28M 9.02M USD $2.12K 25.6 USD $13.01 0.16 USD $13.62 0.16 USD $745.28M 9.02M USD 1.11 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看