交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (371)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (371)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $69.43 — |
-0.17
|
$215.26B — | $4.27M — | $68.81 — | $69.69 — | $215.26B — | 30.85 | $2.25 — | |
| Intuitive Surgical ISRG | $509.44 — |
+0.26
|
$182.88B — | $665.95K — | $505.75 — | $514.15 — | $182.88B — | 74.92 | $6.81 — | |
| Amgen AMGN | $280.3 — |
+0.16
|
$150.7B — | $664.77K — | $276.45 — | $280.8 — | $150.7B — | 37.07 | $7.56 — | |
| Gilead Sciences GILD | $103.74 — |
-2.28
|
$129.32B — | $8.28M — | $93.37 — | $104.2 — | $129.32B — | 272.98 | $0.38 — | |
| Sanofi SNY | $52.61 — |
-1.74
|
$128.49B — | $3.78M — | $52.29 — | $52.88 — | $128.49B — | 18.59 | $2.83 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $491.1 — |
-0.28
|
$126.25B — | $728.6K — | $484.54 — | $494.92 — | $126.25B — | 0 | -$2.07 — | |
| Regeneron Pharmaceuticals REGN | $596.53 — |
-0.54
|
$65.22B — | $448.48K — | $586.23 — | $599.94 — | $65.22B — | 15.56 | $38.32 — | |
| argenx SE ARGX | $609.32 — |
+1.47
|
$37.2B — | $129K — | $594.79 — | $612 — | $37.2B — | 47.64 | $12.79 — | |
| IDEXX Laboratories IDXX | $436.13 — |
-1.1
|
$35.34B — | $452.76K — | $432.08 — | $440.5 — | $35.34B — | 40.87 | $10.67 — | |
| Alnylam Pharmaceuticals ALNY | $251.19 — |
+3.54
|
$32.51B — | $496.24K — | $240.15 — | $253.25 — | $32.51B — | 0 | -$2.18 — | |
| DexCom DXCM | $71.52 — |
+1.05
|
$28.04B — | $1.08M — | $70.36 — | $72.28 — | $28.04B — | 50.36 | $1.42 — | |
| BioNTech SE BNTX | $94.91 — |
-21.26
|
$22.82B — | $4.31M — | $93.17 — | $118.73 — | $22.82B — | 0 | -$3.15 — | |
| Natera NTRA | $152.1 — |
-1.54
|
$20.56B — | $296.82K — | $151.31 — | $155.5 — | $20.56B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.13 — |
+0.31
|
$18.45B — | $971.93K — | $31.84 — | $32.19 — | $18.45B — | 16.82 | $1.91 — | |
| Insulet PODD | $259.96 — |
+0.22
|
$18.26B — | $178.91K — | $258.75 — | $262.84 — | $18.26B — | 44.97 | $5.78 — | |
| Biogen BIIB | $118.67 — |
-0.7
|
$17.37B — | $604.44K — | $117.14 — | $119.33 — | $17.37B — | 10.62 | $11.17 — | |
| The Cooper Companies COO | $81.17 — |
-1.71
|
$16.23B — | $436.89K — | $81.17 — | $82.52 — | $16.23B — | 39.21 | $2.07 — | |
| Align Technology ALGN | $182.2 — |
-1.12
|
$13.34B — | $599.17K — | $180 — | $184.5 — | $13.34B — | 32.41 | $5.62 — | |
| United Therapeutics UTHR | $291.94 — |
-1.51
|
$13.11B — | $118.5K — | $286.93 — | $293.19 — | $13.11B — | 11.85 | $24.63 — | |
| Hologic HOLX | $57.74 — |
-0.95
|
$13.03B — | $658.87K — | $57.28 — | $58.34 — | $13.03B — | 18.27 | $3.16 — | |
| Genmab A/S GMAB | $20.49 — |
-0.27
|
$12.76B — | $383.21K — | $20.36 — | $20.64 — | $12.76B — | 11.13 | $1.84 — | |
| Insmed Incorporated INSM | $68.91 — |
-0.07
|
$12.53B — | $11.91M — | $67.69 — | $69.93 — | $12.53B — | 0 | -$5.57 — | |
| Illumina ILMN | $76.88 — |
-0.94
|
$12.17B — | $520.32K — | $75.62 — | $77.24 — | $12.17B — | 0 | -$7.69 — | |
| BioMarin Pharmaceutical BMRN | $63.01 — |
+0.43
|
$12.08B — | $253.08K — | $61.68 — | $63.44 — | $12.08B — | 28.51 | $2.21 — | |
| ICON Public Limited Company ICLR | $144.45 — |
-1.01
|
$11.67B — | $353.39K — | $142.84 — | $145.51 — | $11.67B — | 15.15 | $9.53 — | |
| Incyte INCY | $58.81 — |
-0.28
|
$11.38B — | $470.09K — | $57.99 — | $59.15 — | $11.38B — | 392.03 | $0.15 — | |
| Neurocrine Biosciences NBIX | $106.52 — |
+0.72
|
$10.54B — | $587.39K — | $104.42 — | $107.48 — | $10.54B — | 32.37 | $3.29 — | |
| Moderna MRNA | $27.23 — |
-0.6
|
$10.53B — | $3.85M — | $26.62 — | $27.87 — | $10.53B — | 0 | -$9.28 — | |
| Exelixis EXEL | $37.26 — |
+0.12
|
$10.27B — | $509.56K — | $36.62 — | $37.29 — | $10.27B — | 21.16 | $1.76 — | |
| Ascendis Pharma A/S ASND | $161.76 — |
+0.82
|
$9.73B — | $383.79K — | $157.66 — | $167.29 — | $9.73B — | 0 | -$7.41 — | |
| Viatris VTRS | $8.07 — |
+0.44
|
$9.63B — | $5.47M — | $7.94 — | $8.11 — | $9.63B — | 0 | -$0.53 — | |
| Walgreens Boots Alliance WBA | $11.01 — |
-0.23
|
$9.52B — | $3.33M — | $10.95 — | $11.03 — | $9.52B — | 0 | -$6.69 — | |
| Masimo MASI | $162.43 — |
-0.12
|
$8.78B — | $50.55K — | $161.48 — | $163.17 — | $8.78B — | 0 | -$5.72 — | |
| Medpace MEDP | $297.07 — |
-1.92
|
$8.54B — | $206.23K — | $291.81 — | $300 — | $8.54B — | 22.65 | $13.11 — | |
| Repligen RGEN | $143.9 — |
-0.92
|
$8.08B — | $202.33K — | $140.89 — | $145.96 — | $8.08B — | 0 | -$0.46 — | |
| Henry Schein HSIC | $65.09 — |
-1.72
|
$7.97B — | $274.86K — | $64.74 — | $66.1 — | $7.97B — | 21.34 | $3.05 — | |
| Roivant Sciences ROIV | $11.08 — |
+0.73
|
$7.91B — | $3.11M — | $10.88 — | $11.18 — | $7.91B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.88 — |
-1.77
|
$7.89B — | $749.29K — | $49.15 — | $50.34 — | $7.89B — | 50.89 | $0.98 — | |
| Halozyme Therapeutics HALO | $60.55 — |
+2.19
|
$7.48B — | $418.57K — | $58.49 — | $60.88 — | $7.48B — | 17.65 | $3.43 — | |
| HealthEquity HQY | $85.74 — |
-0.1
|
$7.42B — | $213.78K — | $84.38 — | $86.4 — | $7.42B — | 78.66 | $1.09 — | |
| The Ensign ENSG | $125.1 — |
+0.18
|
$7.21B — | $100.04K — | $123.65 — | $125.8 — | $7.21B — | 24.43 | $5.12 — | |
| Revolution Medicines RVMD | $38.57 — |
-0.04
|
$7.17B — | $265.34K — | $37.86 — | $39.15 — | $7.17B — | 0 | -$3.58 — | |
| Madrigal Pharmaceuticals MDGL | $324.68 — |
+1.48
|
$7.17B — | $230.69K — | $313.52 — | $329.58 — | $7.17B — | 0 | -$21.92 — | |
| BridgeBio Pharma BBIO | $35.94 — |
-0.06
|
$6.84B — | $562.61K — | $35.13 — | $36.1 — | $6.84B — | 0 | -$2.88 — | |
| Jazz Pharmaceuticals JAZZ | $109.65 — |
+0.61
|
$6.66B — | $275.05K — | $107.66 — | $110.34 — | $6.66B — | 12.67 | $8.65 — | |
| Legend Biotech LEGN | $34.31 — |
+0.2
|
$6.3B — | $332.31K — | $33.66 — | $34.54 — | $6.3B — | 0 | -$0.96 — | |
| Grifols, S.A. GRFS | $7.2 — |
+0.28
|
$5.93B — | $801.83K — | $7.18 — | $7.33 — | $5.93B — | 27.69 | $0.26 — | |
| Bruker BRKR | $38.75 — |
-0.56
|
$5.87B — | $676.59K — | $37.95 — | $39.21 — | $5.87B — | 50.98 | $0.76 — | |
| Sarepta Therapeutics SRPT | $60.51 — |
-2.02
|
$5.87B — | $634.95K — | $59.96 — | $61.92 — | $5.87B — | 25.85 | $2.34 — | |
| Guardant Health GH | $47.53 — |
+0.25
|
$5.87B — | $577.18K — | $46.39 — | $48.13 — | $5.87B — | 0 | -$3.56 — | |
| Blueprint Medicines BPMC | $86.42 — |
+0.38
|
$5.52B — | $225K — | $84.25 — | $86.98 — | $5.52B — | 0 | -$1.07 — | |
| Merit Medical Systems MMSI | $93.32 — |
-1.43
|
$5.51B — | $715.2K — | $91 — | $98.26 — | $5.51B — | 45.96 | $2.03 — | |
| Option Care Health OPCH | $32.49 — |
+0.96
|
$5.34B — | $539.99K — | $31.94 — | $32.55 — | $5.34B — | 26.41 | $1.23 — | |
| Nuvalent NUVL | $73.22 — |
-1.03
|
$5.24B — | $85.63K — | $72.22 — | $73.62 — | $5.24B — | 0 | -$3.93 — | |
| Krystal Biotech KRYS | $168.53 — |
-0.35
|
$4.87B — | $63.35K — | $165.08 — | $172.71 — | $4.87B — | 56.36 | $2.99 — | |
| Cytokinetics, Incorporated CYTK | $40.52 — |
+0.47
|
$4.83B — | $419.8K — | $39.33 — | $40.78 — | $4.83B — | 0 | -$5.26 — | |
| Ionis Pharmaceuticals IONS | $29.45 — |
-0.41
|
$4.68B — | $376.66K — | $28.87 — | $29.9 — | $4.68B — | 0 | -$3.04 — | |
| Alkermes ALKS | $27.7 — |
+0.11
|
$4.57B — | $547.51K — | $27.32 — | $27.81 — | $4.57B — | 12.59 | $2.2 — | |
| Vaxcyte PCVX | $33.75 — |
-2.2
|
$4.35B — | $488.8K — | $33.1 — | $34 — | $4.35B — | 0 | -$3.8 — | |
| PTC Therapeutics PTCT | $49.49 — |
-0.13
|
$3.9B — | $193.03K — | $48.09 — | $50.07 — | $3.9B — | 0 | -$4.73 — | |
| Ultragenyx Pharmaceutical RARE | $37.88 — |
+0.64
|
$3.56B — | $257.83K — | $36.93 — | $38.13 — | $3.56B — | 0 | -$6.29 — | |
| Amneal Pharmaceuticals AMRX | $7.58 — |
+2.09
|
$3.53B — | $821.86K — | $7.36 — | $7.61 — | $3.53B — | 0 | -$0.38 — | |
| Arcellx ACLX | $62.57 — |
-2.19
|
$3.45B — | $77.92K — | $61 — | $63.78 — | $3.45B — | 0 | -$2 — | |
| iRhythm IRTC | $104.99 — |
+0.2
|
$3.35B — | $85.79K — | $103.16 — | $106.01 — | $3.35B — | 0 | -$3.63 — | |
| SpringWorks Therapeutics SWTX | $44.53 — |
-0.9
|
$3.34B — | $4.15M — | $44.31 — | $45.01 — | $3.34B — | 0 | -$3.48 — | |
| ICU Medical ICUI | $135.63 — |
-1.12
|
$3.34B — | $52.97K — | $134.79 — | $138.09 — | $3.34B — | 0 | -$4.83 — | |
| Alignment Healthcare ALHC | $17.15 — |
-4.96
|
$3.29B — | $1.36M — | $17.07 — | $18.04 — | $3.29B — | 0 | -$0.67 — | |
| Akero Therapeutics AKRO | $41.06 — |
+0.16
|
$3.27B — | $566.68K — | $40.33 — | $41.61 — | $3.27B — | 0 | -$3.75 — | |
| Sotera Health Company SHC | $11.07 — |
-2.03
|
$3.14B — | $415.65K — | $10.98 — | $11.47 — | $3.14B — | 69.18 | $0.16 — | |
| Scholar Rock Holding SRRK | $32.79 — |
-4.62
|
$3.11B — | $294.77K — | $32.43 — | $33.94 — | $3.11B — | 0 | -$2.47 — | |
| Amedisys AMED | $94.26 — |
-0.01
|
$3.09B — | $256.98K — | $94 — | $94.87 — | $3.09B — | 34.78 | $2.71 — | |
| Crinetics Pharmaceuticals CRNX | $32.28 — |
-3.32
|
$3.02B — | $368.63K — | $31.68 — | $33.02 — | $3.02B — | 0 | -$3.69 — | |
| Privia Health PRVA | $23.01 — |
-1.94
|
$2.79B — | $139.58K — | $22.75 — | $23.37 — | $2.79B — | 209.13 | $0.11 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| Surgery Partners SGRY | $21.39 — |
-2.06
|
$2.73B — | $437.15K — | $21.32 — | $21.82 — | $2.73B — | 0 | -$1.33 — | |
| DENTSPLY SIRONA XRAY | $13.68 — |
-0.26
|
$2.73B — | $928.35K — | $13.52 — | $13.88 — | $2.73B — | 0 | -$4.48 — | |
| HUTCHMED (China) HCM | $14.77 — |
-6.16
|
$2.53B — | $66.82K — | $14.65 — | $15.3 — | $2.53B — | 73.84 | $0.2 — | |
| LifeStance Health LFST | $6.48 — |
-0.23
|
$2.52B — | $398.23K — | $6.39 — | $6.51 — | $2.52B — | 0 | -$0.15 — | |
| Immunovant IMVT | $14.69 — |
-2.52
|
$2.5B — | $495.26K — | $14.59 — | $14.95 — | $2.5B — | 0 | -$2.62 — | |
| ACADIA Pharmaceuticals ACAD | $14.67 — |
-1.11
|
$2.45B — | $483.85K — | $14.47 — | $14.83 — | $2.45B — | 10.78 | $1.36 — | |
| Twist Bioscience TWST | $39.92 — |
-0.62
|
$2.38B — | $208.98K — | $39.06 — | $40.5 — | $2.38B — | 0 | -$3.38 — | |
| Recursion Pharmaceuticals RXRX | $5.76 — |
+0.09
|
$2.31B — | $5.48M — | $5.54 — | $5.84 — | $2.31B — | 0 | -$1.69 — | |
| ImmunityBio IBRX | $2.62 — |
-2.79
|
$2.31B — | $1.77M — | $2.55 — | $2.65 — | $2.31B — | 0 | -$0.62 — | |
| Certara CERT | $14.21 — |
-1.49
|
$2.29B — | $594.12K — | $14.21 — | $14.49 — | $2.29B — | 0 | -$0.08 — | |
| Denali Therapeutics DNLI | $15.66 — |
+1.1
|
$2.27B — | $491.32K — | $15.01 — | $15.82 — | $2.27B — | 0 | -$2.57 — | |
| Apellis Pharmaceuticals APLS | $17.49 — |
-0.29
|
$2.2B — | $902.38K — | $16.98 — | $17.59 — | $2.2B — | 0 | -$1.6 — | |
| Tarsus Pharmaceuticals TARS | $50.1 — |
+0.25
|
$2.08B — | $347.2K — | $48.98 — | $50.38 — | $2.08B — | 0 | -$3.07 — | |
| NovoCure NVCR | $18.56 — |
+0.05
|
$2.07B — | $400.38K — | $17.96 — | $18.66 — | $2.07B — | 0 | -$1.51 — | |
| Acadia Healthcare Company ACHC | $22.03 — |
-0.68
|
$2.03B — | $823K — | $21.71 — | $22.54 — | $2.03B — | 7.92 | $2.78 — | |
| LivaNova LIVN | $37.01 — |
-0.67
|
$2.01B — | $223.64K — | $36.71 — | $37.21 — | $2.01B — | 31.90 | $1.16 — | |
| Beam Therapeutics BEAM | $19.44 — |
-3.62
|
$1.95B — | $553.91K — | $19.41 — | $19.97 — | $1.95B — | 0 | -$4.58 — | |
| Premier PINC | $20.05 — |
+0.3
|
$1.94B — | $211.34K — | $19.71 — | $20.05 — | $1.94B — | 50.12 | $0.4 — | |
| Progyny PGNY | $22.48 — |
-1.83
|
$1.93B — | $193.94K — | $22.36 — | $22.91 — | $1.93B — | 39.43 | $0.57 — | |
| Schrödinger SDGR | $26.23 — |
+0.38
|
$1.92B — | $406.39K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| QuidelOrtho QDEL | $28.23 — |
+1.62
|
$1.9B — | $533.1K — | $27.35 — | $28.48 — | $1.9B — | 0 | -$30.54 — | |
| Addus HomeCare ADUS | $100.35 — |
+0.81
|
$1.85B — | $30.5K — | $98.96 — | $100.35 — | $1.85B — | 23.72 | $4.23 — | |
| Centessa Pharmaceuticals CNTA | $13.82 — |
+1.54
|
$1.84B — | $207.71K — | $13.45 — | $14 — | $1.84B — | 0 | -$2.06 — | |
| Arrowhead Pharmaceuticals ARWR | $13.25 — |
-0.67
|
$1.82B — | $406.15K — | $12.9 — | $13.43 — | $1.82B — | 0 | -$5.15 — | |
| Galapagos GLPG | $26.86 — |
+1.38
|
$1.77B — | $251.37K — | $26.51 — | $26.97 — | $1.77B — | 0 | -$3.1 — | |
| BioCryst Pharmaceuticals BCRX | $8.44 — |
+2.62
|
$1.76B — | $1.15M — | $8.17 — | $8.47 — | $1.76B — | 0 | -$0.43 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}