$3.37T
总市值
$128.37B
总容积
BTC 61.55%   •   ETH 8.91%
比特币主导

交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (371)
医疗保健 (371)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $72.93 —
+0.8
$227.62B — $2.09M — $72.42 — $73.17 — $227.62B — 29.40 $2.48 —
Intuitive Surgical  ISRG $556.96 —
-0.2
$199.62B — $803.11K — $555.76 — $564.15 — $199.62B — 81.78 $6.81 —
Amgen  AMGN $290.5 —
+1.18
$156.2B — $1.53M — $289.5 — $293.57 — $156.2B — 26.48 $10.97 —
Gilead Sciences  GILD $112.51 —
+1.85
$139.95B — $3.27M — $110.77 — $112.76 — $139.95B — 23.63 $4.76 —
Sanofi  SNY $50.49 —
+1.46
$122.86B — $1.6M — $49.96 — $50.56 — $122.86B — 17.77 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $450.66 —
+1.54
$115.73B — $744.24K — $443.83 — $451.63 — $115.73B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $492.91 —
+2.04
$53.22B — $1.1M — $485 — $499.84 — $53.22B — 12.53 $39.32 —
IDEXX Laboratories  IDXX $525.2 —
+0.57
$42.24B — $185.62K — $522.98 — $526.21 — $42.24B — 48.58 $10.81 —
Alnylam Pharmaceuticals  ALNY $301 —
-2.27
$39.25B — $778.75K — $300.27 — $310 — $39.25B — 0 -$2.09 —
argenx SE  ARGX $586.17 —
+0.96
$35.79B — $156.61K — $581.56 — $590.73 — $35.79B — 35.80 $16.37 —
DexCom  DXCM $86.75 —
+1.18
$34.02B — $1.69M — $85.83 — $87.91 — $34.02B — 65.22 $1.33 —
BioNTech SE  BNTX $108.66 —
-1.35
$26.12B — $1.05M — $108.49 — $110.7 — $26.12B — 0 -$3.63 —
Natera  NTRA $164.21 —
-0.79
$22.42B — $746.01K — $164.05 — $169.93 — $22.42B — 0 -$1.47 —
Insulet  PODD $311.6 —
-1.75
$21.93B — $545.36K — $311.06 — $320.98 — $21.93B — 56.14 $5.55 —
Biogen  BIIB $133.18 —
+2.16
$19.51B — $878.61K — $131.5 — $133.69 — $19.51B — 13.16 $10.12 —
Royalty Pharma  RPRX $33.78 —
+0.07
$18.99B — $1.55M — $33.61 — $33.97 — $18.99B — 13.78 $2.45 —
United Therapeutics  UTHR $325.93 —
+1.95
$14.7B — $276.85K — $322.6 — $326.3 — $14.7B — 12.98 $25.11 —
The Cooper Companies  COO $72.39 —
+1.69
$14.44B — $3.58M — $71.68 — $72.97 — $14.44B — 34.96 $2.07 —
Hologic  HOLX $64.38 —
+2.07
$14.35B — $1.58M — $63.2 — $64.6 — $14.35B — 27.04 $2.38 —
Genmab A/S  GMAB $22.22 —
+1.88
$13.82B — $875.36K — $21.86 — $22.22 — $13.82B — 13.07 $1.7 —
Insmed Incorporated  INSM $73.62 —
+1.2
$13.41B — $1.24M — $72.8 — $74.07 — $13.41B — 0 -$5.93 —
Incyte  INCY $68.78 —
+2.28
$13.31B — $1.33M — $67.62 — $68.98 — $13.31B — 343.87 $0.2 —
Align Technology  ALGN $180.84 —
+0.32
$13.11B — $340.23K — $179.78 — $183.38 — $13.11B — 32.88 $5.5 —
Illumina  ILMN $82.67 —
+0.51
$13.09B — $1.32M — $82.44 — $84.56 — $13.09B — 0 -$6.08 —
Neurocrine Biosciences  NBIX $124.99 —
+0.3
$12.37B — $566.2K — $124.13 — $126.81 — $12.37B — 42.36 $2.95 —
Exelixis  EXEL $43 —
+1.49
$11.73B — $1.63M — $42.48 — $43.06 — $11.73B — 19.63 $2.19 —
ICON Public Limited Company  ICLR $139 —
+3.1
$11.05B — $872.15K — $135.24 — $139.72 — $11.05B — 15.14 $9.18 —
BioMarin Pharmaceutical  BMRN $56.61 —
+2.42
$10.86B — $1.76M — $55.64 — $57.76 — $10.86B — 20.96 $2.7 —
Moderna  MRNA $27.4 —
+4.88
$10.59B — $6.83M — $26.12 — $27.55 — $10.59B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $173.14 —
-2.48
$10.47B — $553.93K — $171.55 — $178.03 — $10.47B — 0 -$6.62 —
Viatris  VTRS $8.72 —
+3.01
$10.23B — $7.51M — $8.52 — $8.73 — $10.23B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.25 —
+0.04
$9.73B — $4.72M — $11.24 — $11.28 — $9.73B — 0 -$6.69 —
HealthEquity  HQY $111.62 —
-0.96
$9.65B — $1.61M — $111.14 — $113.6 — $9.65B — 82.07 $1.36 —
Masimo  MASI $172.03 —
+4.44
$9.33B — $796.74K — $165.6 — $173.37 — $9.33B — 0 -$5.47 —
Henry Schein  HSIC $70.42 —
-0.08
$8.8B — $860.88K — $70.27 — $71.29 — $8.8B — 21.93 $3.21 —
The Ensign  ENSG $152.38 —
+0.45
$8.76B — $279.58K — $151.4 — $153.03 — $8.76B — 28.75 $5.3 —
Medpace  MEDP $296.31 —
+0.93
$8.52B — $378.18K — $294.82 — $300.75 — $8.52B — 22.63 $13.09 —
Blueprint Medicines  BPMC $127.85 —
-0.04
$8.27B — $2.84M — $127.84 — $128.07 — $8.27B — 0 -$2.51 —
Revolution Medicines  RVMD $41.14 —
+2.34
$7.66B — $1.04M — $40.15 — $41.94 — $7.66B — 0 -$4.01 —
Bio-Techne  TECH $48.72 —
+0.85
$7.64B — $936.71K — $48.62 — $49.49 — $7.64B — 58.69 $0.83 —
Roivant Sciences  ROIV $11.23 —
+0.22
$7.63B — $3.95M — $11.11 — $11.44 — $7.63B — 0 -$0.75 —
BridgeBio Pharma  BBIO $38.6 —
+0.67
$7.33B — $2.04M — $38.27 — $39.67 — $7.33B — 0 -$3.56 —
Grifols, S.A.  GRFS $8.86 —
+1.55
$7.32B — $437.24K — $8.73 — $8.92 — $7.32B — 34.05 $0.26 —
Repligen  RGEN $128.31 —
+1.27
$7.21B — $510.38K — $127.8 — $130.6 — $7.21B — 0 -$0.42 —
Jazz Pharmaceuticals  JAZZ $111.15 —
+2.16
$6.85B — $619.23K — $108.93 — $111.84 — $6.85B — 15.10 $7.36 —
Halozyme Therapeutics  HALO $54.21 —
+1.23
$6.68B — $1.1M — $53.49 — $54.76 — $6.68B — 14.41 $3.76 —
Legend Biotech  LEGN $34.98 —
+11.13
$6.44B — $3.44M — $32.14 — $35.2 — $6.44B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $279.33 —
+1.91
$6.2B — $191.08K — $275 — $283.07 — $6.2B — 0 -$17.83 —
Guardant Health  GH $48.04 —
-0.76
$5.95B — $1.75M — $47.5 — $50.25 — $5.95B — 0 -$3.39 —
Bruker  BRKR $38.24 —
+1.46
$5.79B — $810.21K — $37.94 — $38.59 — $5.79B — 73.53 $0.52 —
Merit Medical Systems  MMSI $95.14 —
-0.07
$5.62B — $347.59K — $94.44 — $96.26 — $5.62B — 46.63 $2.04 —
Ionis Pharmaceuticals  IONS $35.3 —
+0.17
$5.62B — $937.32K — $35 — $35.88 — $5.62B — 0 -$2.99 —
Nuvalent  NUVL $78.08 —
-0.01
$5.61B — $433.91K — $77.78 — $79.91 — $5.61B — 0 -$4.42 —
Alkermes  ALKS $31.67 —
+2.16
$5.22B — $850.31K — $31.25 — $31.74 — $5.22B — 15.08 $2.1 —
Option Care Health  OPCH $31.89 —
-0.89
$5.22B — $1.63M — $31.53 — $32.53 — $5.22B — 25.50 $1.25 —
Vaxcyte  PCVX $36.95 —
+6.18
$4.77B — $1.27M — $35.02 — $37.11 — $4.77B — 0 -$3.99 —
iRhythm  IRTC $146.64 —
+0.97
$4.68B — $290.85K — $145.18 — $147.46 — $4.68B — 0 -$3.14 —
Akero Therapeutics  AKRO $54.25 —
+0.57
$4.32B — $1.26M — $54.13 — $55.87 — $4.32B — 0 -$3.75 —
Sarepta Therapeutics  SRPT $43.05 —
+9.79
$4.23B — $4.06M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
PTC Therapeutics  PTCT $52.09 —
+0.7
$4.13B — $747.81K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $259.44K — $134.23 — $136.95 — $3.96B — 32.83 $4.17 —
Cytokinetics, Incorporated  CYTK $32.29 —
+0.65
$3.86B — $596.29K — $32.14 — $32.8 — $3.86B — 0 -$5.29 —
Arcellx  ACLX $68.16 —
+2.88
$3.76B — $451.38K — $66.44 — $68.85 — $3.76B — 0 -$2.99 —
ACADIA Pharmaceuticals  ACAD $21.96 —
+2.88
$3.67B — $966.23K — $21.53 — $22.1 — $3.67B — 16.02 $1.37 —
Amneal Pharmaceuticals  AMRX $7.63 —
+6.42
$3.55B — $2.42M — $7.26 — $7.64 — $3.55B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.79 —
-0.02
$3.53B — $2.72M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.2 —
+0.77
$3.52B — $802.19K — $36.5 — $37.48 — $3.52B — 0 -$5.83 —
Sotera Health Company  SHC $12.35 —
+1.31
$3.51B — $2.2M — $12.26 — $12.48 — $3.51B — 137.22 $0.09 —
ICU Medical  ICUI $132.79 —
-0.1
$3.27B — $131.48K — $131.62 — $134.37 — $3.27B — 0 -$3.83 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.33M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
DENTSPLY SIRONA  XRAY $15.94 —
+0.22
$3.18B — $1.14M — $15.82 — $16.12 — $3.18B — 0 -$4.47 —
Crinetics Pharmaceuticals  CRNX $33.02 —
+2.17
$3.09B — $344.03K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Amedisys  AMED $93.89 —
+0.01
$3.08B — $149.81K — $93.75 — $94.23 — $3.08B — 34.64 $2.71 —
Alignment Healthcare  ALHC $15.2 —
+2.74
$3.01B — $1.47M — $14.84 — $15.2 — $3.01B — 0 -$0.47 —
Surgery Partners  SGRY $23.15 —
-0.09
$2.97B — $435.22K — $23.03 — $23.34 — $2.97B — 0 -$1.53 —
Immunovant  IMVT $16.75 —
+4.56
$2.86B — $1.72M — $16.26 — $17.08 — $2.86B — 0 -$2.73 —
Privia Health  PRVA $23.17 —
+1.62
$2.82B — $536.07K — $22.83 — $23.33 — $2.82B — 193.08 $0.12 —
ImmunityBio  IBRX $3.16 —
+8.98
$2.79B — $17.67M — $2.95 — $3.32 — $2.79B — 0 -$0.57 —
HUTCHMED (China)  HCM $15.35 —
+0.59
$2.62B — $60.22K — $15.02 — $15.43 — $2.62B — 76.75 $0.2 —
LivaNova  LIVN $45.97 —
+2.5
$2.51B — $761.67K — $45.22 — $46.11 — $2.51B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $19.29 —
+0.97
$2.42B — $1.06M — $19.14 — $19.71 — $2.42B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.1
$2.32B — $981.4K — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.91 —
-0.68
$2.28B — $2.76M — $10.88 — $11.18 — $2.28B — 0 -$0.26 —
LifeStance Health  LFST $5.84 —
-1.52
$2.27B — $601.32K — $5.8 — $6.01 — $2.27B — 0 -$0.09 —
Recursion Pharmaceuticals  RXRX $5.47 —
+19.67
$2.22B — $57.42M — $4.71 — $5.52 — $2.22B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $30.26 —
+2.51
$2.21B — $867.81K — $29.56 — $30.26 — $2.21B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.69 —
+3.27
$2.13B — $1.48M — $14.41 — $15.36 — $2.13B — 0 -$2.67 —
Acadia Healthcare Company  ACHC $22.74 —
+0.49
$2.09B — $654.15K — $22.51 — $23.18 — $2.09B — 11.14 $2.04 —
Addus HomeCare  ADUS $113.13 —
+0.86
$2.08B — $97.63K — $112.35 — $113.58 — $2.08B — 25.59 $4.42 —
QuidelOrtho  QDEL $29.49 —
-1.37
$1.99B — $737.11K — $29.06 — $30.57 — $1.99B — 0 -$5.23 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $282.41K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
Premier  PINC $22.96 —
-0.71
$1.92B — $737.89K — $22.87 — $23.27 — $1.92B — 22.50 $1.02 —
Certara  CERT $11.76 —
+0.47
$1.91B — $1.11M — $11.63 — $11.9 — $1.91B — 0 -$0.02 —
NovoCure  NVCR $17.1 —
+3.95
$1.91B — $2.58M — $16.55 — $17.31 — $1.91B — 0 -$1.51 —
IDEAYA Biosciences  IDYA $21.71 —
+2.89
$1.9B — $612.74K — $21.38 — $21.99 — $1.9B — 0 -$3.65 —
Twist Bioscience  TWST $31.57 —
+4.09
$1.89B — $1.29M — $30.91 — $32.81 — $1.89B — 0 -$3.25 —
Galapagos  GLPG $28 —
+0.14
$1.89B — $159.71K — $27.86 — $28.38 — $1.89B — 0 -$3.11 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.6K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.56 —
+9.18
$1.87B — $3.46M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
Alphatec  ATEC $12.73 —
+2.33
$1.86B — $904.95K — $12.38 — $12.73 — $1.86B — 0 -$1.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看