$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$82.25B
วอลุ่มทั้งหมด
BTC 62.83%   •   ETH 9.20%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.02 —
+0.56
$217.09B — $3.94M — $69.15 — $70.49 — $217.09B — 28.12 $2.49 —
Intuitive Surgical  ISRG $527.3 —
-1.39
$188.99B — $1.6M — $525.67 — $539.59 — $188.99B — 76.97 $6.85 —
Amgen  AMGN $297 —
+1.38
$159.7B — $1.53M — $291.25 — $298.55 — $159.7B — 27.09 $10.96 —
Gilead Sciences  GILD $111.06 —
-0.64
$138.15B — $4.68M — $110.89 — $113.15 — $138.15B — 23.33 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $466.36 —
+1.51
$119.76B — $1.1M — $456.77 — $470.34 — $119.76B — 0 -$3.82 —
Sanofi  SNY $48.18 —
-0.29
$118.24B — $2.43M — $47.99 — $48.79 — $118.24B — 16.38 $2.94 —
Regeneron Pharmaceuticals  REGN $547.75 —
+1.79
$59.14B — $846.29K — $537.45 — $559.46 — $59.14B — 13.92 $39.33 —
IDEXX Laboratories  IDXX $538.84 —
-1.23
$43.33B — $478.59K — $536.55 — $548.01 — $43.33B — 49.75 $10.83 —
Alnylam Pharmaceuticals  ALNY $317.5 —
-2.05
$41.4B — $951.61K — $316.19 — $328.99 — $41.4B — 0 -$2.1 —
argenx SE  ARGX $538.64 —
-1.36
$33.59B — $427.51K — $536.3 — $544.98 — $33.59B — 32.90 $16.37 —
DexCom  DXCM $83.76 —
+0.99
$32.84B — $3.02M — $82.92 — $84.46 — $32.84B — 62.97 $1.33 —
BioNTech SE  BNTX $111.66 —
+1.46
$26.84B — $799.48K — $110.51 — $112.3 — $26.84B — 0 -$3.76 —
Natera  NTRA $158.48 —
-0.13
$21.64B — $1.02M — $155.86 — $160.33 — $21.64B — 0 -$1.47 —
Insulet  PODD $296.51 —
-1.39
$20.87B — $651.74K — $295.18 — $302.48 — $20.87B — 53.52 $5.54 —
Royalty Pharma  RPRX $35.51 —
-0.22
$19.97B — $5.78M — $35.22 — $35.88 — $19.97B — 14.49 $2.45 —
Biogen  BIIB $134.46 —
+3.33
$19.7B — $1.34M — $130.32 — $135.58 — $19.7B — 13.28 $10.12 —
Insmed Incorporated  INSM $96.14 —
-0.84
$18.26B — $1.82M — $95.9 — $97.44 — $18.26B — 0 -$5.93 —
Illumina  ILMN $99.27 —
+2.18
$15.71B — $1.89M — $97.04 — $100.25 — $15.71B — 0 -$6.08 —
The Cooper Companies  COO $74.26 —
+1.32
$14.82B — $2.78M — $72.91 — $74.39 — $14.82B — 35.87 $2.07 —
Hologic  HOLX $64.9 —
+0.82
$14.46B — $2.05M — $64.17 — $65.2 — $14.46B — 27.26 $2.38 —
Align Technology  ALGN $195.47 —
+0.85
$14.17B — $1.26M — $192.91 — $200.51 — $14.17B — 35.60 $5.49 —
United Therapeutics  UTHR $294.42 —
+1.39
$13.28B — $428.24K — $290.53 — $298.46 — $13.28B — 11.72 $25.11 —
Genmab A/S  GMAB $21.25 —
+3.56
$13.19B — $1.89M — $20.79 — $21.41 — $13.19B — 12.50 $1.7 —
Incyte  INCY $67.67 —
+0.59
$13.1B — $1.36M — $67.21 — $68.65 — $13.1B — 338.34 $0.2 —
Neurocrine Biosciences  NBIX $128.74 —
+0.67
$12.74B — $709.09K — $127.73 — $129.75 — $12.74B — 43.64 $2.95 —
Moderna  MRNA $32.54 —
+8.83
$12.58B — $19.2M — $30.05 — $33.65 — $12.58B — 0 -$8.73 —
ICON Public Limited Company  ICLR $151.58 —
+2.7
$12.05B — $1.07M — $148.12 — $153.06 — $12.05B — 16.49 $9.19 —
Exelixis  EXEL $43.51 —
-1.47
$11.87B — $2.6M — $43.48 — $44.35 — $11.87B — 19.86 $2.19 —
BioMarin Pharmaceutical  BMRN $57.99 —
+1.01
$11.12B — $2.13M — $57.22 — $59.37 — $11.12B — 21.47 $2.7 —
Viatris  VTRS $9.26 —
+0.65
$10.87B — $9.89M — $9.17 — $9.42 — $10.87B — 0 -$3.18 —
Ascendis Pharma A/S  ASND $168.17 —
-4.44
$10.17B — $463.45K — $168.01 — $178.29 — $10.17B — 0 -$6.84 —
Walgreens Boots Alliance  WBA $11.52 —
-0.26
$9.97B — $6.4M — $11.47 — $11.54 — $9.97B — 0 -$7.29 —
Medpace  MEDP $322.5 —
+1.13
$9.27B — $342.58K — $318.49 — $325.43 — $9.27B — 24.63 $13.09 —
Henry Schein  HSIC $73.95 —
+0.68
$9.24B — $1.24M — $73.22 — $74.58 — $9.24B — 23.03 $3.21 —
HealthEquity  HQY $103.12 —
+1.27
$8.92B — $906.87K — $100.17 — $104.93 — $8.92B — 75.27 $1.37 —
Masimo  MASI $162.35 —
-0.06
$8.8B — $702.78K — $161.18 — $165.5 — $8.8B — 0 -$5.45 —
The Ensign  ENSG $145.83 —
-1.18
$8.38B — $322.61K — $145.69 — $148.41 — $8.38B — 27.56 $5.29 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $2.95M — $128.31 — $128.78 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.68 —
+2.22
$8.26B — $1.63M — $51.29 — $53.43 — $8.26B — 63.46 $0.83 —
BridgeBio Pharma  BBIO $43.19 —
-0.71
$8.2B — $2.01M — $43.15 — $44.03 — $8.2B — 0 -$3.56 —
Grifols, S.A.  GRFS $9 —
+1.47
$7.72B — $1.08M — $8.96 — $9.13 — $7.72B — 33.33 $0.27 —
Roivant Sciences  ROIV $10.86 —
+1.12
$7.38B — $6.95M — $10.71 — $10.94 — $7.38B — 0 -$0.75 —
Repligen  RGEN $128.56 —
+3.32
$7.22B — $537.21K — $124.38 — $129.38 — $7.22B — 0 -$0.42 —
Legend Biotech  LEGN $37.49 —
+4.52
$6.9B — $1.87M — $35.78 — $37.81 — $6.9B — 0 -$1.18 —
Halozyme Therapeutics  HALO $55.8 —
+2.91
$6.88B — $2.07M — $54.15 — $56.21 — $6.88B — 14.84 $3.76 —
Revolution Medicines  RVMD $36.44 —
-0.63
$6.79B — $1.52M — $36.37 — $37.07 — $6.79B — 0 -$4.01 —
Jazz Pharmaceuticals  JAZZ $109.13 —
+1.42
$6.6B — $909.84K — $107.85 — $111.51 — $6.6B — 14.82 $7.36 —
Ionis Pharmaceuticals  IONS $41.34 —
-1.05
$6.58B — $1.69M — $41.22 — $42.13 — $6.58B — 0 -$2.99 —
Bruker  BRKR $42.36 —
+2.64
$6.42B — $2.05M — $41.39 — $43.66 — $6.42B — 81.46 $0.52 —
Madrigal Pharmaceuticals  MDGL $287.52 —
-0.57
$6.38B — $230.57K — $285.01 — $292.29 — $6.38B — 0 -$17.82 —
Guardant Health  GH $50.82 —
+2.58
$6.3B — $2.05M — $48.9 — $51.41 — $6.3B — 0 -$3.39 —
Nuvalent  NUVL $78.77 —
+1.08
$5.66B — $313.49K — $77.97 — $79.64 — $5.66B — 0 -$4.42 —
Merit Medical Systems  MMSI $95.34 —
+4.63
$5.63B — $977.9K — $92.05 — $96.4 — $5.63B — 46.73 $2.04 —
Option Care Health  OPCH $30.85 —
-0.19
$5.05B — $1.29M — $30.65 — $31.22 — $5.05B — 24.67 $1.25 —
Alkermes  ALKS $29.38 —
+0.51
$4.84B — $1.42M — $29.07 — $29.58 — $4.84B — 13.99 $2.1 —
Vaxcyte  PCVX $33.46 —
+4.56
$4.32B — $1.53M — $32.08 — $33.91 — $4.32B — 0 -$3.99 —
iRhythm  IRTC $134.63 —
-3.3
$4.3B — $827.69K — $133.78 — $139.98 — $4.3B — 0 -$3.12 —
Krystal Biotech  KRYS $143.34 —
+2.57
$4.14B — $213.46K — $139.85 — $143.58 — $4.14B — 34.37 $4.17 —
Cytokinetics, Incorporated  CYTK $34.25 —
+2.67
$4.09B — $1.48M — $33.23 — $34.27 — $4.09B — 0 -$5.29 —
Akero Therapeutics  AKRO $50.37 —
-2.23
$4.02B — $742.9K — $50.13 — $52.07 — $4.02B — 0 -$3.75 —
Amneal Pharmaceuticals  AMRX $8.25 —
-1.9
$3.84B — $1.44M — $8.22 — $8.47 — $3.84B — 0 -$0.04 —
PTC Therapeutics  PTCT $47.65 —
-0.69
$3.78B — $977.18K — $47.55 — $48.51 — $3.78B — 7.31 $6.51 —
Ultragenyx Pharmaceutical  RARE $39.42 —
-0.48
$3.73B — $1.17M — $39.2 — $40.11 — $3.73B — 0 -$5.83 —
Arcellx  ACLX $66.56 —
+1.54
$3.67B — $232.75K — $65.75 — $67.33 — $3.67B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
ACADIA Pharmaceuticals  ACAD $21.02 —
+0.67
$3.52B — $1.83M — $20.84 — $21.17 — $3.52B — 15.34 $1.37 —
DENTSPLY SIRONA  XRAY $16.53 —
+3.7
$3.29B — $2.38M — $16.01 — $16.83 — $3.29B — 0 -$4.47 —
Sotera Health Company  SHC $11.59 —
+1.67
$3.29B — $734.76K — $11.43 — $11.73 — $3.29B — 128.77 $0.09 —
ICU Medical  ICUI $132.54 —
+2.18
$3.26B — $168.85K — $129.76 — $133.63 — $3.26B — 0 -$3.83 —
Scholar Rock Holding  SRRK $34.24 —
-3.49
$3.25B — $739.97K — $33.62 — $35.9 — $3.25B — 0 -$2.55 —
Amedisys  AMED $97.67 —
+1.21
$3.21B — $620.28K — $96.47 — $97.7 — $3.21B — 36.04 $2.71 —
Immunovant  IMVT $16.89 —
+2.86
$2.89B — $803.93K — $16.51 — $16.98 — $2.89B — 0 -$2.73 —
Surgery Partners  SGRY $22.26 —
+1.04
$2.85B — $1.25M — $21.99 — $22.39 — $2.85B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $29.37 —
+1.07
$2.75B — $512.57K — $29.08 — $29.65 — $2.75B — 0 -$3.8 —
HUTCHMED (China)  HCM $15.93 —
+3.31
$2.73B — $38.14K — $15.69 — $16.05 — $2.73B — 79.65 $0.2 —
Alignment Healthcare  ALHC $13.71 —
+4.34
$2.71B — $3.16M — $13.13 — $13.75 — $2.71B — 0 -$0.47 —
Privia Health  PRVA $21.52 —
+0.8
$2.62B — $774.74K — $21.3 — $21.77 — $2.62B — 179.33 $0.12 —
LivaNova  LIVN $46.66 —
+2.37
$2.54B — $590.06K — $45.54 — $47.17 — $2.54B — 0 -$4.07 —
Arrowhead Pharmaceuticals  ARWR $17.54 —
+4.16
$2.42B — $1.77M — $16.87 — $17.8 — $2.42B — 0 -$1.24 —
ImmunityBio  IBRX $2.71 —
-0.37
$2.39B — $6M — $2.68 — $2.78 — $2.39B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.89 —
+2.7
$2.25B — $1.17M — $17.42 — $18.05 — $2.25B — 0 -$1.8 —
Acadia Healthcare Company  ACHC $24.12 —
+3.43
$2.22B — $1.65M — $23.34 — $24.68 — $2.22B — 11.82 $2.04 —
Twist Bioscience  TWST $36.98 —
+3.91
$2.22B — $982.91K — $35.9 — $37.57 — $2.22B — 0 -$3.25 —
Recursion Pharmaceuticals  RXRX $5.36 —
+8.72
$2.18B — $45.02M — $5 — $5.63 — $2.18B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $36.28 —
+3.04
$2.1B — $686.4K — $35.08 — $36.82 — $2.1B — 3.14 $11.54 —
QuidelOrtho  QDEL $30.82 —
+5.48
$2.08B — $1.5M — $29.25 — $31.08 — $2.08B — 0 -$5.23 —
Denali Therapeutics  DNLI $14.33 —
+0.56
$2.08B — $750.53K — $14.24 — $14.78 — $2.08B — 0 -$2.67 —
Progyny  PGNY $24.27 —
+13.15
$2.08B — $3.64M — $21.5 — $24.54 — $2.08B — 42.57 $0.57 —
Addus HomeCare  ADUS $112.07 —
+1.31
$2.06B — $158.17K — $110.55 — $114.59 — $2.06B — 25.35 $4.42 —
Beam Therapeutics  BEAM $20.3 —
+5.84
$2.04B — $3.07M — $19.29 — $20.71 — $2.04B — 0 -$4.61 —
Kiniksa Pharmaceuticals  KNSA $27.21 —
-2.65
$1.99B — $625.69K — $27.06 — $28.16 — $1.99B — 0 -$0.24 —
NovoCure  NVCR $17.51 —
+3.67
$1.95B — $1.34M — $16.91 — $17.66 — $1.95B — 0 -$1.51 —
Premier  PINC $21.92 —
-0.36
$1.93B — $1.6M — $21.82 — $22.11 — $1.93B — 21.49 $1.02 —
Galapagos  GLPG $28.81 —
+1.12
$1.9B — $191.5K — $28.22 — $28.98 — $1.9B — 0 -$3.22 —
IDEAYA Biosciences  IDYA $21.45 —
+1.33
$1.88B — $423.96K — $21.22 — $21.59 — $1.88B — 0 -$3.65 —
Sarepta Therapeutics  SRPT $19.03 —
+9.87
$1.87B — $5.7M — $17.35 — $19.36 — $1.87B — 0 -$2.64 —
Certara  CERT $11.4 —
+4.3
$1.85B — $1.29M — $10.9 — $11.45 — $1.85B — 0 -$0.02 —
LifeStance Health  LFST $4.73 —
+1.18
$1.84B — $2.73M — $4.66 — $4.8 — $1.84B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.79 —
+0.34
$1.84B — $2.84M — $8.72 — $8.92 — $1.84B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.56 —
-0.44
$1.81B — $742.58K — $13.39 — $13.83 — $1.81B — 0 -$1.88 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่