$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$127.13B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 8.99%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (362)
การดูแลสุขภาพ (362)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.97 —
-3.51
$223.9B — $4.2M — $70.92 — $72.69 — $223.9B — 28.50 $2.49 —
Intuitive Surgical  ISRG $512.11 —
-1.34
$183.55B — $1.51M — $509 — $517.72 — $183.55B — 74.76 $6.85 —
Amgen  AMGN $290.05 —
-1.86
$155.96B — $2.51M — $289.63 — $295.8 — $155.96B — 26.44 $10.97 —
Gilead Sciences  GILD $108 —
-2.55
$134.34B — $5.44M — $107.74 — $110.69 — $134.34B — 22.73 $4.75 —
Sanofi  SNY $48.22 —
-2.41
$119.63B — $2.07M — $48.18 — $49.11 — $119.63B — 16.74 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $441.99 —
-1.98
$113.5B — $1.35M — $441.21 — $452.71 — $113.5B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $508.86 —
-2.64
$54.94B — $887.41K — $508.72 — $523.01 — $54.94B — 12.92 $39.36 —
IDEXX Laboratories  IDXX $520.59 —
-1.55
$41.87B — $430.56K — $514.03 — $526.88 — $41.87B — 48.02 $10.84 —
Alnylam Pharmaceuticals  ALNY $308.71 —
-0.02
$40.25B — $557.12K — $303.31 — $309.06 — $40.25B — 0 -$2.1 —
argenx SE  ARGX $540.71 —
-1.91
$34.92B — $332.91K — $540.37 — $550.39 — $34.92B — 32.90 $16.43 —
DexCom  DXCM $81.83 —
-1.41
$32.09B — $2.55M — $81.61 — $83.35 — $32.09B — 61.52 $1.33 —
BioNTech SE  BNTX $104.97 —
-1.28
$25.23B — $759.42K — $104.1 — $105.89 — $25.23B — 0 -$3.69 —
Natera  NTRA $167.55 —
-0.42
$22.88B — $872.51K — $165.45 — $168 — $22.88B — 0 -$1.46 —
Insulet  PODD $304.39 —
-0.72
$21.42B — $561.99K — $300.61 — $305.89 — $21.42B — 54.84 $5.55 —
Royalty Pharma  RPRX $34.56 —
-1.54
$19.43B — $2.8M — $34.44 — $35.14 — $19.43B — 14.10 $2.45 —
Insmed Incorporated  INSM $100.28 —
-1.29
$19.05B — $2.48M — $99.92 — $102 — $19.05B — 0 -$5.93 —
Biogen  BIIB $126.56 —
-3.42
$18.54B — $1.15M — $126.49 — $130.7 — $18.54B — 12.50 $10.12 —
Hologic  HOLX $64.14 —
-1.6
$14.29B — $2.99M — $63.96 — $65.13 — $14.29B — 26.94 $2.38 —
Illumina  ILMN $89.47 —
-0.86
$14.16B — $2.38M — $89.26 — $90.95 — $14.16B — 0 -$6.08 —
The Cooper Companies  COO $68.76 —
-1.41
$13.72B — $2.57M — $68.57 — $70.45 — $13.72B — 33.21 $2.07 —
Genmab A/S  GMAB $22.03 —
-3.63
$13.57B — $1.34M — $22.02 — $22.43 — $13.57B — 12.95 $1.7 —
Incyte  INCY $68.81 —
-3.38
$13.32B — $1.92M — $68.59 — $70.89 — $13.32B — 344.05 $0.2 —
United Therapeutics  UTHR $286.88 —
-0.58
$12.94B — $547.58K — $284.61 — $290.3 — $12.94B — 11.42 $25.1 —
Align Technology  ALGN $175.16 —
-4.03
$12.7B — $1.4M — $172.88 — $181.61 — $12.7B — 31.90 $5.49 —
Neurocrine Biosciences  NBIX $124.88 —
-0.1
$12.36B — $790.55K — $123.78 — $125.39 — $12.36B — 42.33 $2.95 —
Exelixis  EXEL $41.36 —
-0.95
$11.28B — $2.5M — $41.15 — $42.05 — $11.28B — 18.88 $2.19 —
ICON Public Limited Company  ICLR $141.86 —
-3.52
$11.27B — $1.16M — $140.59 — $146.79 — $11.27B — 15.45 $9.18 —
BioMarin Pharmaceutical  BMRN $55 —
-2.2
$10.55B — $2.21M — $54.89 — $56.28 — $10.55B — 20.37 $2.7 —
Ascendis Pharma A/S  ASND $172.9 —
-2.71
$10.46B — $380.53K — $172.5 — $178.62 — $10.46B — 0 -$6.72 —
Viatris  VTRS $8.76 —
-2.56
$10.28B — $9.3M — $8.71 — $8.97 — $10.28B — 0 -$3.18 —
Moderna  MRNA $25.55 —
-1.73
$9.88B — $8.27M — $25.44 — $26.34 — $9.88B — 0 -$8.73 —
Walgreens Boots Alliance  WBA $11.39 —
-0.09
$9.85B — $4.23M — $11.36 — $11.41 — $9.85B — 0 -$6.69 —
The Ensign  ENSG $153.85 —
+0.8
$8.85B — $399.65K — $151.59 — $154.62 — $8.85B — 29.02 $5.3 —
Henry Schein  HSIC $70.16 —
-0.85
$8.77B — $1.75M — $69.59 — $70.91 — $8.77B — 21.85 $3.21 —
HealthEquity  HQY $100.01 —
-1.06
$8.65B — $1.6M — $98.05 — $101.42 — $8.65B — 73.00 $1.37 —
Masimo  MASI $159.32 —
-1.98
$8.64B — $349.19K — $159.25 — $162.78 — $8.64B — 0 -$5.46 —
Medpace  MEDP $297.92 —
-1.02
$8.56B — $467.27K — $295.15 — $304.59 — $8.56B — 22.75 $13.09 —
Blueprint Medicines  BPMC $128.23 —
-0.02
$8.29B — $3.35M — $128.06 — $128.32 — $8.29B — 0 -$2.51 —
Bio-Techne  TECH $49.5 —
-4.13
$7.76B — $2.3M — $49.1 — $51.24 — $7.76B — 59.63 $0.83 —
BridgeBio Pharma  BBIO $40.07 —
-2.6
$7.61B — $3.56M — $39.9 — $41.12 — $7.61B — 0 -$3.56 —
Roivant Sciences  ROIV $11.11 —
+0.27
$7.55B — $5.99M — $10.89 — $11.16 — $7.55B — 0 -$0.75 —
Grifols, S.A.  GRFS $8.87 —
-2.42
$7.34B — $451.37K — $8.86 — $9.07 — $7.34B — 32.85 $0.27 —
Revolution Medicines  RVMD $39.14 —
-1.58
$7.29B — $1.55M — $39.14 — $40.57 — $7.29B — 0 -$4.01 —
Repligen  RGEN $121.01 —
-4.03
$6.8B — $608.78K — $120.85 — $125.68 — $6.8B — 0 -$0.42 —
Halozyme Therapeutics  HALO $53.11 —
-1.5
$6.54B — $1.52M — $52.96 — $53.83 — $6.54B — 14.12 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.05 —
-2.36
$6.48B — $485.36K — $106.69 — $109.3 — $6.48B — 14.54 $7.36 —
Legend Biotech  LEGN $34.7 —
-3.18
$6.39B — $1.61M — $33.84 — $34.99 — $6.39B — 0 -$1.18 —
Madrigal Pharmaceuticals  MDGL $279.6 —
-1.92
$6.21B — $218.45K — $277.5 — $284.2 — $6.21B — 0 -$17.83 —
Guardant Health  GH $49.53 —
+0.47
$6.14B — $2.45M — $48 — $50.08 — $6.14B — 0 -$3.39 —
Ionis Pharmaceuticals  IONS $36.15 —
+2.58
$5.75B — $1.53M — $34.84 — $36.29 — $5.75B — 0 -$2.99 —
Bruker  BRKR $37.62 —
-3.74
$5.7B — $2.13M — $37.58 — $39.03 — $5.7B — 72.34 $0.52 —
Merit Medical Systems  MMSI $92.9 —
-0.93
$5.49B — $458.01K — $92.58 — $94.42 — $5.49B — 45.53 $2.04 —
Nuvalent  NUVL $76.06 —
-0.34
$5.46B — $395.8K — $75.5 — $76.97 — $5.46B — 0 -$4.42 —
Option Care Health  OPCH $31.84 —
+0.06
$5.21B — $1.2M — $31.4 — $32 — $5.21B — 25.47 $1.25 —
Alkermes  ALKS $29.77 —
+1.19
$4.91B — $2.25M — $29.63 — $30.52 — $4.91B — 14.17 $2.1 —
iRhythm  IRTC $144.95 —
+0.1
$4.63B — $427.02K — $141.19 — $146.9 — $4.63B — 0 -$3.13 —
Akero Therapeutics  AKRO $55.4 —
-0.63
$4.42B — $880.15K — $54.43 — $56.49 — $4.42B — 0 -$3.75 —
Vaxcyte  PCVX $33.64 —
-2.01
$4.34B — $867.18K — $33.54 — $34.42 — $4.34B — 0 -$3.99 —
PTC Therapeutics  PTCT $50.85 —
-1.97
$4.03B — $1.57M — $50.66 — $52.45 — $4.03B — 7.81 $6.51 —
Cytokinetics, Incorporated  CYTK $32.54 —
-3.67
$3.89B — $913.39K — $32.47 — $33.67 — $3.89B — 0 -$5.29 —
ACADIA Pharmaceuticals  ACAD $22.8 —
+2.98
$3.82B — $2.28M — $21.97 — $22.84 — $3.82B — 16.64 $1.37 —
Krystal Biotech  KRYS $130.02 —
-2.27
$3.76B — $360.33K — $129.19 — $132.92 — $3.76B — 31.25 $4.16 —
Amneal Pharmaceuticals  AMRX $7.9 —
-2.59
$3.68B — $1.57M — $7.89 — $8.07 — $3.68B — 0 -$0.04 —
SpringWorks Therapeutics  SWTX $46.86 —
-0.02
$3.53B — $4.18M — $46.82 — $46.9 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.66 —
-1.21
$3.47B — $674.49K — $36.32 — $37.15 — $3.47B — 0 -$5.83 —
Arcellx  ACLX $62.88 —
-1.89
$3.47B — $484.8K — $62.49 — $66.32 — $3.47B — 0 -$2.99 —
Amedisys  AMED $97.51 —
+0.17
$3.2B — $874.72K — $97.21 — $98.31 — $3.2B — 35.98 $2.71 —
ICU Medical  ICUI $129.97 —
-2.45
$3.2B — $163.34K — $129.8 — $132.63 — $3.2B — 0 -$3.82 —
Sotera Health Company  SHC $10.95 —
-3.27
$3.11B — $1.72M — $10.8 — $11.28 — $3.11B — 121.66 $0.09 —
DENTSPLY SIRONA  XRAY $15.37 —
-3.52
$3.06B — $1.95M — $15.33 — $15.86 — $3.06B — 0 -$4.47 —
Scholar Rock Holding  SRRK $31.15 —
-3.05
$2.96B — $679.75K — $30.97 — $31.97 — $2.96B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $30.85 —
-1.12
$2.89B — $497.31K — $30.62 — $31.3 — $2.89B — 0 -$3.8 —
Alignment Healthcare  ALHC $14.57 —
+0.48
$2.88B — $2.24M — $14.33 — $14.87 — $2.88B — 0 -$0.47 —
HUTCHMED (China)  HCM $15.71 —
-6.43
$2.75B — $65.29K — $15.64 — $16.1 — $2.75B — 78.54 $0.2 —
Privia Health  PRVA $22.39 —
-2.18
$2.73B — $1.43M — $22.33 — $23.14 — $2.73B — 186.58 $0.12 —
Immunovant  IMVT $15.31 —
-1.16
$2.62B — $974.43K — $15.2 — $15.59 — $2.62B — 0 -$2.73 —
Surgery Partners  SGRY $20.33 —
-12.26
$2.61B — $10.19M — $19.79 — $20.4 — $2.61B — 0 -$1.53 —
ImmunityBio  IBRX $2.84 —
-9.27
$2.51B — $9.54M — $2.77 — $3.11 — $2.51B — 0 -$0.57 —
LivaNova  LIVN $44.35 —
-2.53
$2.42B — $472.77K — $44.19 — $45.28 — $2.42B — 0 -$4.07 —
Apellis Pharmaceuticals  APLS $17.76 —
-2.95
$2.23B — $1.08M — $17.7 — $18.29 — $2.23B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.5 —
-1.27
$2.14B — $1.99M — $15.19 — $16.05 — $2.14B — 0 -$1.24 —
Sarepta Therapeutics  SRPT $21.56 —
+2.96
$2.12B — $14.15M — $20.51 — $22.98 — $2.12B — 0 -$2.64 —
Addus HomeCare  ADUS $114.03 —
-0.36
$2.1B — $133.19K — $112.32 — $114.81 — $2.1B — 25.79 $4.42 —
BioCryst Pharmaceuticals  BCRX $9.97 —
-3.11
$2.09B — $3.21M — $9.92 — $10.22 — $2.09B — 0 -$0.26 —
Kiniksa Pharmaceuticals  KNSA $27.95 —
-1.62
$2.04B — $543.03K — $27.65 — $28.28 — $2.04B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.01 —
-4.17
$2.04B — $994.43K — $13.96 — $14.88 — $2.04B — 0 -$2.67 —
Twist Bioscience  TWST $33.92 —
-3.2
$2.03B — $731.15K — $33.7 — $34.99 — $2.03B — 0 -$3.25 —
Agios Pharmaceuticals  AGIO $34.69 —
-2.97
$2.01B — $466.8K — $34.53 — $35.56 — $2.01B — 3.00 $11.54 —
Recursion Pharmaceuticals  RXRX $4.84 —
-3.2
$1.97B — $21.17M — $4.78 — $5.09 — $1.97B — 0 -$1.8 —
LifeStance Health  LFST $5.04 —
-2.51
$1.96B — $1.58M — $5.02 — $5.15 — $1.96B — 0 -$0.09 —
NovoCure  NVCR $17.43 —
-2.65
$1.94B — $994.71K — $17.41 — $17.97 — $1.94B — 0 -$1.51 —
Premier  PINC $22.25 —
-0.22
$1.93B — $1.66M — $22.04 — $22.6 — $1.93B — 21.81 $1.02 —
Acadia Healthcare Company  ACHC $20.85 —
-1.28
$1.92B — $1.42M — $20.52 — $21.07 — $1.92B — 10.22 $2.04 —
IDEAYA Biosciences  IDYA $21.92 —
-2.1
$1.92B — $845.56K — $21.67 — $22.3 — $1.92B — 0 -$3.65 —
QuidelOrtho  QDEL $28.03 —
-4.07
$1.9B — $1.11M — $28.02 — $29.19 — $1.9B — 0 -$5.23 —
Galapagos  GLPG $27.92 —
-3.06
$1.88B — $472.78K — $27.58 — $28.53 — $1.88B — 0 -$3.15 —
Progyny  PGNY $21.53 —
+2.23
$1.85B — $844.16K — $20.79 — $21.57 — $1.85B — 37.77 $0.57 —
Certara  CERT $10.57 —
-1.77
$1.71B — $2.17M — $10.51 — $10.94 — $1.71B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $12.6 —
0
$1.68B — $1.2M — $12.46 — $12.86 — $1.68B — 0 -$1.88 —
Beam Therapeutics  BEAM $16.67 —
+0.3
$1.68B — $3.1M — $16.54 — $18.33 — $1.68B — 0 -$4.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่