$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$174.15B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.72%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (371)
การดูแลสุขภาพ (371)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.41 —
+0.66
$219.31B — $3.89M — $69.91 — $70.6 — $219.31B — 28.39 $2.48 —
Intuitive Surgical  ISRG $541.22 —
-0.27
$193.98B — $539.96K — $529.3 — $542.07 — $193.98B — 79.12 $6.84 —
Amgen  AMGN $270.93 —
-0.36
$145.68B — $1.23M — $269.13 — $272.46 — $145.68B — 24.71 $10.96 —
Gilead Sciences  GILD $107.25 —
+0.48
$133.41B — $2.38M — $105.6 — $107.32 — $133.41B — 22.53 $4.76 —
Sanofi  SNY $51.98 —
-1.01
$127.46B — $1.7M — $51.8 — $52.36 — $127.46B — 18.49 $2.81 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.24M — $427.43 — $436.59 — $111.96B — 0 -$3.82 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $653.86K — $582.37 — $591.64 — $63.52B — 14.95 $39.33 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.32K — $496.61 — $502.18 — $40.34B — 46.44 $10.8 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $748.55K — $284.19 — $291.22 — $37.81B — 0 -$2.11 —
argenx SE  ARGX $587.61 —
+1.06
$36.34B — $224.9K — $576.31 — $588.37 — $36.34B — 35.82 $16.4 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.33M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $597.98K — $96.38 — $98.88 — $23.72B — 0 -$3.6 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $615.51K — $315.91 — $322.71 — $22.62B — 57.90 $5.55 —
Natera  NTRA $153.32 —
+0.55
$20.94B — $1.07M — $149.77 — $154.29 — $20.94B — 0 -$1.46 —
Biogen  BIIB $125.81 —
-0.39
$18.43B — $812.23K — $123.97 — $126.19 — $18.43B — 12.43 $10.12 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.34M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
The Cooper Companies  COO $78.66 —
-0.81
$15.73B — $530.04K — $78.16 — $79.02 — $15.73B — 38.00 $2.07 —
United Therapeutics  UTHR $308.17 —
-0.18
$13.9B — $61.12K — $302.79 — $308.19 — $13.9B — 12.27 $25.1 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.95B — $1.2M — $20.52 — $20.82 — $12.95B — 12.24 $1.7 —
Illumina  ILMN $80.37 —
-0.21
$12.72B — $1.53M — $78.55 — $80.53 — $12.72B — 0 -$6.08 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $828.21K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $491.05K — $168.01 — $171.49 — $12.38B — 30.99 $5.51 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.52M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Hologic  HOLX $53.81 —
-1.24
$11.99B — $552.36K — $53.62 — $54.39 — $11.99B — 22.60 $2.38 —
Neurocrine Biosciences  NBIX $120.18 —
+0.89
$11.89B — $866.43K — $117.84 — $120.3 — $11.89B — 40.73 $2.95 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
ICON Public Limited Company  ICLR $127.17 —
+0.14
$10.11B — $496.56K — $125.1 — $128.08 — $10.11B — 13.85 $9.18 —
Moderna  MRNA $25.87 —
-3.18
$10.01B — $5.22M — $25.55 — $26.49 — $10.01B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $209.67K — $153.49 — $162.12 — $9.79B — 0 -$6.56 —
Viatris  VTRS $8.29 —
-1.07
$9.73B — $9.54M — $8.19 — $8.31 — $9.73B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.17 —
-0.62
$9.66B — $9.75M — $11.1 — $11.21 — $9.66B — 0 -$6.69 —
Henry Schein  HSIC $71.65 —
+0.45
$8.96B — $1.53M — $70.41 — $71.95 — $8.96B — 22.32 $3.21 —
HealthEquity  HQY $99.01 —
-1.07
$8.58B — $891.14K — $97.5 — $100.17 — $8.58B — 90.83 $1.09 —
Medpace  MEDP $294.89 —
+0.63
$8.48B — $259.83K — $287.17 — $296.73 — $8.48B — 22.51 $13.1 —
The Ensign  ENSG $144.55 —
-0.07
$8.31B — $254.49K — $142.3 — $144.8 — $8.31B — 27.32 $5.29 —
Masimo  MASI $150.13 —
+0.15
$8.14B — $294.28K — $146.98 — $150.88 — $8.14B — 0 -$5.46 —
Roivant Sciences  ROIV $10.83 —
-1.01
$7.73B — $1.11M — $10.79 — $10.89 — $7.73B — 0 -$1 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.44M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.18M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.83 —
+0.94
$6.71B — $479.7K — $106.01 — $108.94 — $6.71B — 14.78 $7.36 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $614.95K — $116.64 — $118.9 — $6.64B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.11 —
-0.18
$6.57B — $1.01M — $8.07 — $8.22 — $6.57B — 31.19 $0.26 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $337.4K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
BridgeBio Pharma  BBIO $33 —
+0.09
$6.27B — $819.72K — $32.3 — $33.02 — $6.27B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $347.95K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $366.28K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.26M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Legend Biotech  LEGN $28.79 —
-0.9
$5.3B — $961.85K — $28.47 — $29.4 — $5.3B — 0 -$1.18 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $348.7K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Option Care Health  OPCH $31.41 —
-1.94
$5.14B — $781.92K — $31.34 — $31.93 — $5.14B — 25.12 $1.25 —
Alkermes  ALKS $29.35 —
-2.33
$4.84B — $1.96M — $29.2 — $29.94 — $4.84B — 13.97 $2.1 —
Guardant Health  GH $38.04 —
+2.67
$4.71B — $575.25K — $36.36 — $38.16 — $4.71B — 0 -$3.39 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $337.31K — $139.07 — $144.25 — $4.56B — 0 -$3.13 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.04M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.67M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.78M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $764.88K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
ACADIA Pharmaceuticals  ACAD $21.62 —
+0.32
$3.62B — $486.27K — $21.28 — $21.7 — $3.62B — 15.78 $1.37 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $294.53K — $123.1 — $125.61 — $3.61B — 29.98 $4.17 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.06M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.87M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Sotera Health Company  SHC $12.16 —
-0.82
$3.45B — $622.57K — $12.01 — $12.24 — $3.45B — 135.11 $0.09 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $439.64K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $7.13 —
-0.9
$3.32B — $267.53K — $7.02 — $7.18 — $3.32B — 0 -$0.04 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $141.65K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.41 —
-2.81
$3.07B — $956.77K — $15.32 — $15.67 — $3.07B — 0 -$4.47 —
Amedisys  AMED $93.43 —
-0.14
$3.07B — $127.58K — $93.25 — $94.22 — $3.07B — 34.47 $2.71 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $641.75K — $22.26 — $22.89 — $2.92B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.51 —
+0.1
$2.87B — $659.2K — $14.4 — $14.72 — $2.87B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $814.15K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $716.62K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Privia Health  PRVA $22.86 —
-1.04
$2.79B — $591.43K — $22.72 — $23.31 — $2.79B — 190.50 $0.12 —
HUTCHMED (China)  HCM $13.4 —
+0.98
$2.46B — $42.02K — $13.19 — $13.49 — $2.46B — 67.00 $0.2 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.11K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.72K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
ImmunityBio  IBRX $2.51 —
-6.53
$2.21B — $3.66M — $2.5 — $2.63 — $2.21B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.5 —
+1.01
$2.2B — $1.47M — $10.16 — $10.5 — $2.2B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.27M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
LifeStance Health  LFST $5.49 —
-2.49
$2.13B — $1.92M — $5.47 — $5.59 — $2.13B — 0 -$0.09 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.21M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $22.53 —
-1.87
$2.08B — $1.51M — $22.3 — $22.77 — $2.08B — 11.04 $2.04 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $834.63K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
Addus HomeCare  ADUS $112.16 —
+0.56
$2.06B — $178.39K — $110.6 — $112.67 — $2.06B — 25.37 $4.42 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.23K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $728.79K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Galapagos  GLPG $28.79 —
+0.03
$1.93B — $106.82K — $28.67 — $29 — $1.93B — 0 -$3.08 —
Premier  PINC $23.06 —
-0.6
$1.92B — $1.19M — $22.96 — $23.25 — $1.92B — 22.60 $1.02 —
Certara  CERT $11.42 —
-0.52
$1.85B — $1.11M — $11.17 — $11.53 — $1.85B — 0 -$0.02 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.24M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $314.93K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Progyny  PGNY $20.52 —
-1.77
$1.76B — $786.01K — $20.49 — $20.81 — $1.76B — 36.00 $0.57 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.23K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $718.42K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
Twist Bioscience  TWST $28.26 —
+0.36
$1.69B — $755.02K — $27.12 — $28.44 — $1.69B — 0 -$3.25 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $926.18K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่