Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$82.47B
วอลุ่มทั้งหมด
BTC 61.32%   •   ETH 7.07%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (371)
การดูแลสุขภาพ (371)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $71.71 —
+2.55
$222.33B — $7.92M — $69.71 — $72.06 — $222.33B — 31.87 $2.25 —
Intuitive Surgical  ISRG $514.89 —
+0.17
$184.55B — $1.12M — $507.51 — $516.78 — $184.55B — 75.27 $6.84 —
Amgen  AMGN $288.56 —
+1.93
$155.14B — $2.08M — $279.06 — $289.9 — $155.14B — 38.16 $7.56 —
Sanofi  SNY $53.72 —
+1.82
$131.2B — $2.12M — $52.94 — $53.81 — $131.2B — 18.91 $2.84 —
Gilead Sciences  GILD $104.21 —
-2
$129.74B — $7.64M — $104.11 — $107.17 — $129.74B — 21.89 $4.76 —
Vertex Pharmaceuticals Incorporated  VRTX $503.5 —
+1.41
$129.44B — $1.25M — $490.85 — $506.8 — $129.44B — 0 -$2.09 —
Regeneron Pharmaceuticals  REGN $568.91 —
-6.87
$62.2B — $2.61M — $542.44 — $579.98 — $62.2B — 14.83 $38.36 —
argenx SE  ARGX $629.51 —
+1.38
$38.44B — $226.6K — $623.16 — $635.64 — $38.44B — 49.21 $12.79 —
IDEXX Laboratories  IDXX $436.97 —
+0.69
$35.41B — $718.15K — $429.11 — $439.01 — $35.41B — 40.91 $10.68 —
Alnylam Pharmaceuticals  ALNY $257.19 —
+0.92
$33.29B — $941.28K — $253.83 — $260.54 — $33.29B — 0 -$2.19 —
DexCom  DXCM $71.3 —
+0.17
$27.96B — $2.27M — $70.29 — $71.46 — $27.96B — 50.21 $1.42 —
BioNTech SE  BNTX $104 —
0
$25B — $1.21M — $103.45 — $107.47 — $25B — 0 -$3.16 —
Natera  NTRA $154.89 —
+1.24
$21.06B — $931.64K — $150.54 — $155.96 — $21.06B — 0 -$1.53 —
Royalty Pharma  RPRX $32.71 —
+0.52
$18.79B — $2.61M — $32.34 — $32.91 — $18.79B — 17.12 $1.91 —
Insulet  PODD $251.27 —
-3.18
$17.65B — $1.13M — $247.51 — $258.98 — $17.65B — 43.39 $5.79 —
Biogen  BIIB $120.17 —
+0.88
$17.59B — $1M — $116.87 — $121.17 — $17.59B — 10.73 $11.19 —
The Cooper Companies  COO $82.23 —
+0.46
$16.44B — $1.16M — $81.58 — $82.83 — $16.44B — 39.72 $2.07 —
United Therapeutics  UTHR $300.76 —
+1.25
$13.51B — $574.24K — $291.41 — $301.52 — $13.51B — 12.20 $24.65 —
Hologic  HOLX $58.5 —
+0.72
$13.2B — $890.28K — $57.6 — $58.59 — $13.2B — 18.51 $3.16 —
Align Technology  ALGN $177.75 —
-1.84
$13.01B — $1.4M — $174.27 — $181.64 — $13.01B — 31.68 $5.61 —
Insmed Incorporated  INSM $71.4 —
+2.2
$12.98B — $1.74M — $69.2 — $72.15 — $12.98B — 0 -$5.57 —
Genmab A/S  GMAB $20.79 —
+0.78
$12.95B — $1.23M — $20.75 — $21.08 — $12.95B — 11.23 $1.85 —
Illumina  ILMN $77.1 —
-0.16
$12.2B — $1.45M — $75.89 — $77.63 — $12.2B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $63.28 —
+0.48
$12.13B — $1.15M — $62.33 — $64.07 — $12.13B — 28.63 $2.21 —
ICON Public Limited Company  ICLR $149.31 —
+2.97
$12.07B — $3.62M — $141.98 — $150.04 — $12.07B — 15.66 $9.53 —
Incyte  INCY $60.43 —
+1.53
$11.69B — $2.48M — $58.14 — $60.63 — $11.69B — 402.86 $0.15 —
Moderna  MRNA $27.82 —
+1.31
$10.76B — $5.17M — $27.17 — $28.01 — $10.76B — 0 -$9.28 —
Exelixis  EXEL $38.55 —
+0.29
$10.62B — $1.72M — $37.67 — $38.76 — $10.62B — 21.90 $1.76 —
Neurocrine Biosciences  NBIX $107.24 —
+0.73
$10.61B — $897.86K — $105.16 — $108.59 — $10.61B — 32.59 $3.29 —
Ascendis Pharma A/S  ASND $166.58 —
+1.03
$10.02B — $276.84K — $165 — $168.96 — $10.02B — 0 -$7.45 —
Viatris  VTRS $8.34 —
+1.09
$9.96B — $13.03M — $8.12 — $8.44 — $9.96B — 0 -$0.53 —
Walgreens Boots Alliance  WBA $10.93 —
-0.32
$9.45B — $11.14M — $10.9 — $11.02 — $9.45B — 0 -$6.69 —
Masimo  MASI $163.14 —
-0.55
$8.82B — $295.02K — $161.75 — $165.4 — $8.82B — 0 -$5.72 —
Medpace  MEDP $306.35 —
+2.74
$8.8B — $490.85K — $295.46 — $307.92 — $8.8B — 23.40 $13.09 —
Henry Schein  HSIC $66.16 —
+0.9
$8.11B — $599.07K — $65.17 — $66.59 — $8.11B — 21.69 $3.05 —
Roivant Sciences  ROIV $11.29 —
+0.89
$8.06B — $5.2M — $11.09 — $11.4 — $8.06B — 0 -$1 —
Bio-Techne  TECH $50.5 —
+0.5
$7.98B — $1.3M — $49.55 — $50.75 — $7.98B — 51.53 $0.98 —
Repligen  RGEN $139.43 —
-2.92
$7.83B — $1.99M — $132.46 — $145.47 — $7.83B — 0 -$0.46 —
Madrigal Pharmaceuticals  MDGL $343.28 —
+3.62
$7.58B — $213.16K — $326.6 — $344.55 — $7.58B — 0 -$21.89 —
Revolution Medicines  RVMD $40.67 —
-1.93
$7.56B — $3.04M — $40.2 — $41.72 — $7.56B — 0 -$3.58 —
Halozyme Therapeutics  HALO $60.82 —
+0.41
$7.51B — $914.24K — $59.53 — $61.85 — $7.51B — 17.73 $3.43 —
HealthEquity  HQY $86.42 —
+2.39
$7.48B — $602.71K — $83.88 — $87.43 — $7.48B — 79.28 $1.09 —
The Ensign  ENSG $128.12 —
+0.83
$7.38B — $443.77K — $125.5 — $128.47 — $7.38B — 25.02 $5.12 —
Jazz Pharmaceuticals  JAZZ $116.41 —
+3.12
$7.17B — $1.03M — $111.2 — $117.09 — $7.17B — 13.45 $8.65 —
BridgeBio Pharma  BBIO $36.42 —
+1.48
$6.93B — $3.32M — $35.67 — $37.05 — $6.93B — 0 -$2.88 —
Legend Biotech  LEGN $34.43 —
-0.78
$6.32B — $651.71K — $34.22 — $35.24 — $6.32B — 0 -$0.96 —
Guardant Health  GH $49.53 —
+3.21
$6.11B — $2.22M — $47.47 — $50.24 — $6.11B — 0 -$3.56 —
Bruker  BRKR $39.84 —
+0.45
$6.04B — $1.76M — $39.23 — $40.21 — $6.04B — 52.42 $0.76 —
Sarepta Therapeutics  SRPT $60.85 —
-1.07
$5.98B — $1.87M — $60.56 — $62.11 — $5.98B — 26.00 $2.34 —
Grifols, S.A.  GRFS $7.08 —
-0.98
$5.86B — $504.6K — $7.06 — $7.22 — $5.86B — 27.23 $0.26 —
Blueprint Medicines  BPMC $88.48 —
-0.03
$5.71B — $551.97K — $87.58 — $89.55 — $5.71B — 0 -$1.07 —
Merit Medical Systems  MMSI $94.76 —
-0.71
$5.6B — $882.29K — $93.97 — $96.02 — $5.6B — 46.45 $2.04 —
Nuvalent  NUVL $75.87 —
+0.89
$5.43B — $418.64K — $74.17 — $77.11 — $5.43B — 0 -$3.93 —
Option Care Health  OPCH $30.69 —
-6.92
$5.04B — $5.88M — $29.57 — $33.85 — $5.04B — 24.95 $1.23 —
Krystal Biotech  KRYS $170.57 —
+0.49
$4.93B — $253.25K — $163.78 — $171.74 — $4.93B — 56.85 $3 —
Cytokinetics, Incorporated  CYTK $41.29 —
+0.17
$4.92B — $1.07M — $40.46 — $41.42 — $4.92B — 0 -$5.26 —
Alkermes  ALKS $28.77 —
+3.08
$4.74B — $1.81M — $27.76 — $28.88 — $4.74B — 13.07 $2.2 —
Ionis Pharmaceuticals  IONS $29.81 —
+0.24
$4.74B — $1.69M — $29.42 — $30.21 — $4.74B — 0 -$3.04 —
Vaxcyte  PCVX $34.77 —
+5.68
$4.48B — $1.24M — $32.27 — $34.89 — $4.48B — 0 -$3.8 —
PTC Therapeutics  PTCT $49.52 —
-0.48
$3.91B — $543.21K — $48.84 — $50.09 — $3.91B — 0 -$4.73 —
Amneal Pharmaceuticals  AMRX $7.75 —
+1.71
$3.61B — $2.16M — $7.49 — $7.86 — $3.61B — 0 -$0.38 —
Ultragenyx Pharmaceutical  RARE $38.07 —
+0.24
$3.57B — $673.04K — $37.67 — $38.44 — $3.57B — 0 -$6.29 —
Arcellx  ACLX $64.71 —
+0.25
$3.56B — $346.35K — $62.76 — $65.63 — $3.56B — 0 -$2 —
SpringWorks Therapeutics  SWTX $46.21 —
+0.05
$3.46B — $12.83M — $46.14 — $46.25 — $3.46B — 0 -$3.48 —
Akero Therapeutics  AKRO $43.04 —
+2.06
$3.43B — $1.17M — $41.34 — $43.45 — $3.43B — 0 -$3.75 —
iRhythm  IRTC $106.89 —
+0.23
$3.41B — $140.85K — $104.89 — $107.36 — $3.41B — 0 -$3.63 —
ICU Medical  ICUI $137.27 —
+1.01
$3.38B — $184.66K — $135.19 — $139.79 — $3.38B — 0 -$4.82 —
Alignment Healthcare  ALHC $17.43 —
-1.47
$3.34B — $1.92M — $17.32 — $17.69 — $3.34B — 0 -$0.67 —
Sotera Health Company  SHC $11.31 —
+0.44
$3.21B — $848.59K — $10.97 — $11.34 — $3.21B — 70.68 $0.16 —
Crinetics Pharmaceuticals  CRNX $33.31 —
+0.6
$3.12B — $725.65K — $32.21 — $33.59 — $3.12B — 0 -$3.69 —
Amedisys  AMED $94.72 —
+0.03
$3.11B — $441.09K — $94.02 — $95 — $3.11B — 34.95 $2.71 —
Scholar Rock Holding  SRRK $32.77 —
+3.47
$3.11B — $1.7M — $31.07 — $33.01 — $3.11B — 0 -$2.47 —
Surgery Partners  SGRY $22.33 —
+3.57
$2.86B — $762.75K — $21.4 — $22.37 — $2.86B — 0 -$1.33 —
Privia Health  PRVA $23.41 —
+0.91
$2.84B — $372.59K — $23.08 — $23.64 — $2.84B — 212.81 $0.11 —
DENTSPLY SIRONA  XRAY $13.95 —
+0.58
$2.78B — $2.45M — $13.72 — $14.01 — $2.78B — 0 -$4.48 —
HUTCHMED (China)  HCM $15.16 —
+0.53
$2.62B — $37.65K — $14.8 — $15.36 — $2.62B — 75.79 $0.2 —
Immunovant  IMVT $15.22 —
-1.3
$2.59B — $1.21M — $15.16 — $15.86 — $2.59B — 0 -$2.62 —
LifeStance Health  LFST $6.56 —
+0.46
$2.55B — $694.98K — $6.49 — $6.61 — $2.55B — 0 -$0.15 —
ACADIA Pharmaceuticals  ACAD $14.43 —
-1.57
$2.41B — $1.56M — $14.38 — $14.68 — $2.41B — 10.61 $1.36 —
Denali Therapeutics  DNLI $16.5 —
+1.54
$2.4B — $1.52M — $16.07 — $16.83 — $2.4B — 0 -$2.57 —
Twist Bioscience  TWST $39.68 —
-0.55
$2.37B — $927.06K — $38.65 — $40.36 — $2.37B — 0 -$3.38 —
Recursion Pharmaceuticals  RXRX $5.72 —
-2.05
$2.3B — $10.47M — $5.68 — $5.94 — $2.3B — 0 -$1.69 —
Apellis Pharmaceuticals  APLS $18.21 —
+1.39
$2.29B — $2.85M — $17.9 — $18.47 — $2.29B — 0 -$1.6 —
Certara  CERT $13.89 —
+1.17
$2.24B — $1.65M — $13.68 — $13.93 — $2.24B — 0 -$0.08 —
ImmunityBio  IBRX $2.49 —
-5.32
$2.2B — $4.42M — $2.48 — $2.63 — $2.2B — 0 -$0.62 —
Tarsus Pharmaceuticals  TARS $50.9 —
+2.37
$2.12B — $1.23M — $49.03 — $51.24 — $2.12B — 0 -$3.07 —
Acadia Healthcare Company  ACHC $22.35 —
+0.77
$2.06B — $2.56M — $21.3 — $22.64 — $2.06B — 8.03 $2.78 —
LivaNova  LIVN $37.66 —
+0.4
$2.05B — $431.04K — $36.53 — $37.94 — $2.05B — 32.46 $1.16 —
NovoCure  NVCR $18.29 —
-0.11
$2.04B — $693.4K — $17.7 — $18.53 — $2.04B — 0 -$1.51 —
Beam Therapeutics  BEAM $19.71 —
-0.45
$1.98B — $1.52M — $19.32 — $20.19 — $1.98B — 0 -$4.58 —
Progyny  PGNY $23.01 —
+1.14
$1.97B — $268.01K — $22.68 — $23.18 — $1.97B — 40.36 $0.57 —
Premier  PINC $20.39 —
+0.99
$1.95B — $784.38K — $20.09 — $20.41 — $1.95B — 50.97 $0.4 —
QuidelOrtho  QDEL $28.58 —
-1.31
$1.93B — $873.02K — $28.03 — $29.1 — $1.93B — 0 -$30.54 —
Addus HomeCare  ADUS $102.86 —
+1.81
$1.89B — $114.84K — $99.7 — $103.31 — $1.89B — 24.31 $4.23 —
Schrödinger  SDGR $25.78 —
+0.12
$1.89B — $837.93K — $25.68 — $26.47 — $1.89B — 0 -$2.57 —
Kiniksa Pharmaceuticals  KNSA $25.88 —
+20.54
$1.89B — $1.99M — $22.23 — $26.09 — $1.89B — 0 -$0.6 —
Arrowhead Pharmaceuticals  ARWR $13.47 —
-0.37
$1.85B — $1.11M — $13.29 — $13.83 — $1.85B — 0 -$5.15 —
Centessa Pharmaceuticals  CNTA $13.72 —
-0.22
$1.83B — $465.85K — $13.47 — $14 — $1.83B — 0 -$2.06 —
Galapagos  GLPG $26.92 —
+0.19
$1.77B — $281.39K — $26.58 — $26.97 — $1.77B — 0 -$3.11 —
BioCryst Pharmaceuticals  BCRX $8.44 —
+1.44
$1.77B — $4.94M — $8.39 — $8.62 — $1.77B — 0 -$0.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่