结果页面 3，交易所：NasdaqGS ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (362)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (362)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Health Catalyst HCAT | $4.03 — |
-0.25
|
$280.49M — | $580.42K — | $3.92 — | $4.1 — | $280.49M — | 0 | -$1.15 — | |
| Canopy Growth CGC | $1.26 — |
+2.44
|
$270M — | $9.03M — | $1.24 — | $1.28 — | $270M — | 0 | -$4.13 — | |
| ZimVie ZIMV | $9.49 — |
-1.45
|
$264.98M — | $76.18K — | $9.31 — | $9.73 — | $264.98M — | 0 | -$0.9 — | |
| Allogene Therapeutics ALLO | $1.21 — |
+0.83
|
$264.66M — | $9.58M — | $1.19 — | $1.27 — | $264.66M — | 0 | -$1.22 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Editas Medicine EDIT | $3.08 — |
+7.69
|
$257.84M — | $5.56M — | $2.92 — | $3.24 — | $257.84M — | 0 | -$3.04 — | |
| Nanobiotix NBTX | $5.34 — |
-1.66
|
$253.14M — | $950 — | $5.33 — | $5.41 — | $253.14M — | 0 | -$1.7 — | |
| SOPHiA GENETICS SA SOPH | $3.7 — |
+2.92
|
$247.24M — | $24.3K — | $3.6 — | $3.75 — | $247.24M — | 0 | -$1 — | |
| Codexis CDXS | $2.91 — |
+8.99
|
$241.08M — | $1.23M — | $2.68 — | $2.94 — | $241.08M — | 0 | -$0.98 — | |
| MaxCyte MXCT | $2.25 — |
+1.35
|
$239.44M — | $366.52K — | $2.2 — | $2.29 — | $239.44M — | 0 | -$0.4 — | |
| Design Therapeutics DSGN | $4.17 — |
+14.56
|
$236.73M — | $247.25K — | $3.59 — | $4.21 — | $236.73M — | 0 | -$0.99 — | |
| OraSure OSUR | $3.03 — |
-0.33
|
$226.64M — | $458.36K — | $3.01 — | $3.13 — | $226.64M — | 0 | -$0.42 — | |
| scPharmaceuticals SCPH | $4.08 — |
+3.03
|
$215.39M — | $262.74K — | $3.99 — | $4.18 — | $215.39M — | 0 | -$1.92 — | |
| 4D Molecular Therapeutics FDMT | $4.42 — |
+4.74
|
$204.75M — | $299.05K — | $4.25 — | $4.48 — | $204.75M — | 0 | -$3.18 — | |
| Inogen INGN | $7.5 — |
+3.31
|
$201.65M — | $149.3K — | $7.2 — | $7.53 — | $201.65M — | 0 | -$1.15 — | |
| Y-mAbs Therapeutics YMAB | $4.44 — |
+5.46
|
$201.11M — | $165.4K — | $4.21 — | $4.62 — | $201.11M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$196.71M — | $694 — | $3.8 — | $3.81 — | $196.71M — | 95.12 | $0.04 — | |
| Organigram Global OGI | $1.44 — |
+0.7
|
$192.79M — | $781.43K — | $1.41 — | $1.45 — | $192.79M — | 11.07 | $0.13 — | |
| Voyager Therapeutics VYGR | $3.47 — |
+9.12
|
$192.02M — | $1.09M — | $3.2 — | $3.5 — | $192.02M — | 0 | -$1.46 — | |
| Utah Medical Products UTMD | $57.26 — |
-0.57
|
$185.99M — | $15.26K — | $56.25 — | $58.49 — | $185.99M — | 15.10 | $3.79 — | |
| Sight Sciences SGHT | $3.52 — |
-0.71
|
$181.99M — | $83.06K — | $3.44 — | $3.58 — | $181.99M — | 0 | -$0.98 — | |
| CVRx CVRX | $6.96 — |
+3.11
|
$181.47M — | $184.18K — | $6.78 — | $7.17 — | $181.47M — | 0 | -$2.14 — | |
| Puma Biotechnology PBYI | $3.6 — |
+0.28
|
$178.7M — | $356.72K — | $3.49 — | $3.68 — | $178.7M — | 4.61 | $0.78 — | |
| Ventyx Biosciences VTYX | $2.4 — |
+15.38
|
$170.79M — | $1.51M — | $2.1 — | $2.41 — | $170.79M — | 0 | -$1.74 — | |
| Spero Therapeutics SPRO | $3.04 — |
+3.4
|
$169.97M — | $1.71M — | $2.95 — | $3.22 — | $169.97M — | 0 | -$1.28 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+6.21
|
$166.75M — | $588.51K — | $1.44 — | $1.57 — | $166.75M — | 0 | -$1.59 — | |
| Alector ALEC | $1.65 — |
+8.55
|
$164.99M — | $563.2K — | $1.51 — | $1.69 — | $164.99M — | 0 | -$1.26 — | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.26M — | $7.21K — | $1.72 — | $1.75 — | $163.26M — | 0 | -$0.72 — | |
| Caribou Biosciences CRBU | $1.75 — |
+9.37
|
$162.76M — | $2.24M — | $1.6 — | $1.78 — | $162.76M — | 0 | -$1.62 — | |
| Anika Therapeutics ANIK | $11.15 — |
+1.5
|
$159.83M — | $287.11K — | $10.91 — | $11.34 — | $159.83M — | 0 | -$0.75 — | |
| Cabaletta Bio CABA | $1.71 — |
+13.25
|
$153.8M — | $2.89M — | $1.5 — | $1.72 — | $153.8M — | 0 | -$2.54 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-8
|
$152.42M — | $254.65K — | $7.07 — | $7.9 — | $152.42M — | 0 | -$4.53 — | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $71.93K — | $9.39 — | $10.37 — | $151.19M — | 0 | -$25 — | |
| Black Diamond Therapeutics BDTX | $2.64 — |
+5.6
|
$150.12M — | $943.48K — | $2.5 — | $2.68 — | $150.12M — | 44.00 | $0.06 — | |
| Accuray Incorporated ARAY | $1.42 — |
+2.9
|
$146.28M — | $514.06K — | $1.38 — | $1.42 — | $146.28M — | 0 | $0 — | |
| C4 Therapeutics CCCC | $2.02 — |
+18.13
|
$143.43M — | $3.4M — | $1.73 — | $2.16 — | $143.43M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.72 — |
+3.48
|
$142.97M — | $20.34K — | $18.02 — | $18.72 — | $142.97M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.6 — |
0
|
$136.73M — | $183 — | $3.6 — | $3.6 — | $136.73M — | 0 | -$2.14 — | |
| Ironwood Pharmaceuticals IRWD | $0.8 — |
+6.56
|
$130.15M — | $1.47M — | $0.75 — | $0.81 — | $130.15M — | 0 | -$0.19 — | |
| Nkarta NKTX | $1.81 — |
+1.69
|
$128.43M — | $303.1K — | $1.77 — | $1.84 — | $128.43M — | 0 | -$1.45 — | |
| Milestone Pharmaceuticals MIST | $2.4 — |
+6.67
|
$128.31M — | $1.35M — | $2.25 — | $2.46 — | $128.31M — | 0 | -$0.77 — | |
| Seer SEER | $2.17 — |
0
|
$127.7M — | $61.53K — | $2.15 — | $2.2 — | $127.7M — | 0 | -$1.41 — | |
| Biomea Fusion BMEA | $1.95 — |
+4.84
|
$111.19M — | $2.42M — | $1.9 — | $2.03 — | $111.19M — | 0 | -$3.54 — | |
| Tenaya Therapeutics TNYA | $0.67 — |
+6.05
|
$109.17M — | $2M — | $0.64 — | $0.68 — | $109.17M — | 0 | -$1.15 — | |
| Pulmonx LUNG | $2.71 — |
-0.73
|
$109.1M — | $157.11K — | $2.62 — | $2.88 — | $109.1M — | 0 | -$1.44 — | |
| Seres Therapeutics MCRB | $12.38 — |
+6.72
|
$108.11M — | $190.16K — | $11.46 — | $12.8 — | $108.11M — | 0 | -$7.95 — | |
| Nautilus Biotechnology NAUT | $0.81 — |
+2.9
|
$102.55M — | $73.32K — | $0.79 — | $0.8199 — | $102.55M — | 0 | -$0.54 — | |
| MacroGenics MGNX | $1.59 — |
+8.16
|
$100.31M — | $1.11M — | $1.47 — | $1.6 — | $100.31M — | 0 | -$0.88 — | |
| IO Biotech IOBT | $1.44 — |
-0.69
|
$94.87M — | $74.22K — | $1.43 — | $1.48 — | $94.87M — | 0 | -$1.49 — | |
| XBiotech XBIT | $3.06 — |
+0.99
|
$93.29M — | $24.76K — | $2.96 — | $3.08 — | $93.29M — | 0 | -$1.29 — | |
| Apyx Medical APYX | $2.28 — |
-3.8
|
$86.17M — | $97.41K — | $2.25 — | $2.47 — | $86.17M — | 0 | -$0.54 — | |
| Pliant Therapeutics PLRX | $1.36 — |
+14.29
|
$83.49M — | $3.21M — | $1.2 — | $1.41 — | $83.49M — | 0 | -$3.61 — | |
| IGM Biosciences IGMS | $1.35 — |
+1.5
|
$81.26M — | $855.39K — | $1.33 — | $1.36 — | $81.26M — | 0 | -$3.27 — | |
| Immunic IMUX | $0.81 — |
-2.82
|
$77.21M — | $655.08K — | $0.78 — | $0.8299 — | $77.21M — | 0 | -$0.95 — | |
| Acumen Pharmaceuticals ABOS | $1.25 — |
+3.31
|
$75.72M — | $204.75K — | $1.23 — | $1.27 — | $75.72M — | 0 | -$1.94 — | |
| Pyxis Oncology PYXS | $1.17 — |
+3.54
|
$72.48M — | $350.79K — | $1.13 — | $1.2 — | $72.48M — | 0 | -$1.61 — | |
| Zynex ZYXI | $2.39 — |
-1.65
|
$72.27M — | $166.57K — | $2.38 — | $2.49 — | $72.27M — | 0 | -$0.24 — | |
| PetMed Express PETS | $3.43 — |
-1.44
|
$70.85M — | $137.99K — | $3.32 — | $3.47 — | $70.85M — | 343.00 | $0.01 — | |
| Repare Therapeutics RPTX | $1.58 — |
+3.27
|
$67.77M — | $189.87K — | $1.52 — | $1.59 — | $67.77M — | 0 | -$3.02 — | |
| PMV Pharmaceuticals PMVP | $1.29 — |
-2.27
|
$67.02M — | $288.55K — | $1.28 — | $1.35 — | $67.02M — | 0 | -$1.18 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Atara Biotherapeutics ATRA | $9.23 — |
-0.43
|
$62.72M — | $35.31K — | $9.07 — | $9.44 — | $62.72M — | 0 | -$2.26 — | |
| InflaRx IFRX | $0.89 — |
+2.08
|
$60.57M — | $213.05K — | $0.8599 — | $0.9 — | $60.57M — | 0 | -$0.87 — | |
| ModivCare MODV | $4.15 — |
+7.51
|
$59.57M — | $572.53K — | $3.68 — | $4.16 — | $59.57M — | 0 | -$16.08 — | |
| Century Therapeutics IPSC | $0.63 — |
+11.24
|
$53.91M — | $2.25M — | $0.56 — | $0.64 — | $53.91M — | 0 | -$0.27 — | |
| Prelude Therapeutics Incorporated PRLD | $0.8699 — |
+3.86
|
$49.4M — | $101.64K — | $0.8299 — | $0.89 — | $49.4M — | 0 | -$1.68 — | |
| Werewolf Therapeutics HOWL | $1.07 — |
+0.94
|
$48.01M — | $370.78K — | $1.06 — | $1.1 — | $48.01M — | 0 | -$1.64 — | |
| Cumberland Pharmaceuticals CPIX | $3.09 — |
+0.49
|
$46.15M — | $48.04K — | $3 — | $3.09 — | $46.15M — | 0 | -$0.24 — | |
| Mersana Therapeutics MRSN | $0.34 — |
+3.12
|
$42.03M — | $3.08M — | $0.33 — | $0.34 — | $42.03M — | 0 | -$0.59 — | |
| Karyopharm Therapeutics KPTI | $4.81 — |
+3.44
|
$41.56M — | $43.2K — | $4.66 — | $4.81 — | $41.56M — | 0 | -$11.86 — | |
| Shattuck Labs STTK | $0.8199 — |
+1.8
|
$39.47M — | $213.45K — | $0.79 — | $0.8399 — | $39.47M — | 0 | -$1.39 — | |
| Xilio Therapeutics XLO | $0.7299 — |
+3.42
|
$38.03M — | $730.6K — | $0.7099 — | $0.7399 — | $38.03M — | 0 | -$0.65 — | |
| LAVA Therapeutics LVTX | $1.36 — |
+0.23
|
$35.78M — | $9.26K — | $1.31 — | $1.4 — | $35.78M — | 0 | -$1.05 — | |
| Ovid Therapeutics OVID | $0.44 — |
+1.72
|
$31.1M — | $1.53M — | $0.4 — | $0.46 — | $31.1M — | 0 | -$0.34 — | |
| ALX Oncology ALXO | $0.5 — |
+9.07
|
$26.74M — | $809.22K — | $0.45 — | $0.51 — | $26.74M — | 0 | -$2.45 — | |
| Generation Bio GBIO | $0.38 — |
+7.23
|
$25.37M — | $1.03M — | $0.3499 — | $0.38 — | $25.37M — | 0 | -$1.08 — | |
| FibroGen FGEN | $6.19 — |
+10.14
|
$25.02M — | $88.32K — | $5.62 — | $6.31 — | $25.02M — | 0 | -$30 — | |
| Relmada Therapeutics RLMD | $0.6099 — |
+0.36
|
$20.32M — | $193.17K — | $0.5999 — | $0.64 — | $20.32M — | 0 | -$2.51 — | |
| Rallybio RLYB | $0.45 — |
-12.71
|
$18.58M — | $3.88M — | $0.4099 — | $0.52 — | $18.58M — | 0 | -$1.07 — | |
| TherapeuticsMD TXMD | $1.22 — |
+3.39
|
$14.12M — | $25.32K — | $1.17 — | $1.23 — | $14.12M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $0.75 — |
+0.53
|
$14.05M — | $176.03K — | $0.7299 — | $0.79 — | $14.05M — | 0 | -$1.8 — | |
| NextCure NXTC | $0.45 — |
-1.23
|
$12.62M — | $237.52K — | $0.45 — | $0.5 — | $12.62M — | 0 | -$1.77 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}