交易所：NasdaqGS ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (23)
- {{item.name}}
- 所有交流
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
健康信息服务 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $97.65 — |
-0.42
|
$8.46B — | $822.18K — | $94.34 — | $98.05 — | $8.46B — | 89.58 | $1.09 — | |
| Privia Health PRVA | $24.9 — |
+2.47
|
$3.04B — | $689.83K — | $23.93 — | $24.92 — | $3.04B — | 207.50 | $0.12 — | |
| Premier PINC | $22.79 — |
+1.2
|
$1.95B — | $1.75M — | $22.46 — | $22.86 — | $1.95B — | 22.34 | $1.02 — | |
| Certara CERT | $11.62 — |
-0.85
|
$1.89B — | $1.13M — | $11.23 — | $11.68 — | $1.89B — | 0 | -$0.02 — | |
| Progyny PGNY | $21.95 — |
+0.41
|
$1.88B — | $1.05M — | $21.17 — | $22.07 — | $1.88B — | 38.50 | $0.57 — | |
| Schrödinger SDGR | $23.36 — |
-2.34
|
$1.71B — | $1.48M — | $22.27 — | $23.92 — | $1.71B — | 0 | -$2.63 — | |
| GoodRx GDRX | $4.01 — |
-6.09
|
$1.43B — | $1.36M — | $3.85 — | $4.3 — | $1.43B — | 57.28 | $0.07 — | |
| Omnicell OMCL | $28.08 — |
-2.26
|
$1.32B — | $750.87K — | $27.98 — | $29.1 — | $1.32B — | 61.04 | $0.46 — | |
| 10x Genomics TXG | $9.2 — |
+0.88
|
$1.13B — | $3.12M — | $8.7 — | $9.25 — | $1.13B — | 0 | -$1.3 — | |
| HealthStream HSTM | $27.57 — |
+1.81
|
$841.58M — | $241.73K — | $26.7 — | $27.75 — | $841.58M — | 43.76 | $0.63 — | |
| Simulations Plus SLP | $30.75 — |
+0.1
|
$618.41M — | $203.41K — | $29.31 — | $30.82 — | $618.41M — | 85.41 | $0.36 — | |
| Definitive Healthcare DH | $3.32 — |
-2.64
|
$356.38M — | $405.36K — | $3.29 — | $3.41 — | $356.38M — | 0 | -$4.41 — | |
| Spok SPOK | $16.77 — |
+2.82
|
$345M — | $155.28K — | $16.35 — | $16.9 — | $345M — | 21.77 | $0.77 — | |
| National Research NRC | $13.98 — |
+4.41
|
$318.54M — | $64.45K — | $13.28 — | $14.15 — | $318.54M — | 13.70 | $1.02 — | |
| Health Catalyst HCAT | $4.11 — |
-1.67
|
$286.06M — | $414.4K — | $3.93 — | $4.17 — | $286.06M — | 0 | -$1.15 — | |
| SOPHiA GENETICS SA SOPH | $3.11 — |
+1.3
|
$207.81M — | $7.22K — | $3.03 — | $3.22 — | $207.81M — | 0 | -$1 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| CareMax CMAX | $0.4199 — |
0
|
$0 — | $772.04K — | $0.4199 — | $0.4199 — | $0 — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCM | $14.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}