交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $54.76 — |
+0.7
|
$10.33B — | $840.38K — | $54.43 — | $55.78 — | $10.33B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $740 — |
+15.63
|
$9.63B — | $34.04K — | $657.2 — | $828 — | $9.63B — | 0 | -$0.32 — | |
| Corcept Therapeutics Incorporated CORT | $69.36 — |
+0.5
|
$7.35B — | $579.22K — | $69.3 — | $70.67 — | $7.35B — | 60.30 | $1.15 — | |
| TG Therapeutics TGTX | $39.72 — |
+1.07
|
$6.31B — | $973.94K — | $39.55 — | $40.54 — | $6.31B — | 158.87 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.75 — |
+0.7
|
$3.82B — | $315.72K — | $74.34 — | $76.26 — | $3.82B — | 0 | -$4.74 — | |
| Catalyst Pharmaceuticals CPRX | $25.87 — |
+1.99
|
$3.15B — | $665.16K — | $25.57 — | $26.09 — | $3.15B — | 16.47 | $1.57 — | |
| Viking Therapeutics VKTX | $27.66 — |
+2.27
|
$3.11B — | $1.34M — | $27.09 — | $28.22 — | $3.11B — | 0 | -$1.16 — | |
| UFP UFPT | $239.37 — |
-1.89
|
$1.84B — | $258.16K — | $239.37 — | $250.01 — | $1.84B — | 29.37 | $8.15 — | |
| Liquidia LQDA | $18.3 — |
+1.53
|
$1.56B — | $596.04K — | $17.91 — | $18.59 — | $1.56B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $20.7 — |
+5.97
|
$1.37B — | $307.9K — | $19.87 — | $20.7 — | $1.37B — | 0 | -$2.7 — | |
| P3 Health Partners PIII | $6.48 — |
0
|
$1.32B — | $1.32K — | $6.48 — | $6.48 — | $1.32B — | 0 | -$52.42 — | |
| AdaptHealth AHCO | $8.93 — |
-1.05
|
$1.2B — | $302.91K — | $8.92 — | $9.18 — | $1.2B — | 15.38 | $0.58 — | |
| Viridian Therapeutics VRDN | $14.66 — |
+2.95
|
$1.2B — | $154.83K — | $14.46 — | $14.86 — | $1.2B — | 0 | -$3.35 — | |
| Pulse Biosciences PLSE | $17.22 — |
+5.51
|
$1.16B — | $81.71K — | $16.22 — | $17.29 — | $1.16B — | 0 | -$0.99 — | |
| BioLife BLFS | $23.39 — |
+8.79
|
$1.11B — | $272.97K — | $21.73 — | $23.47 — | $1.11B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $38.3 — |
+0.74
|
$1.11B — | $79.43K — | $38.29 — | $39.28 — | $1.11B — | 0 | -$3.12 — | |
| Akebia Therapeutics AKBA | $3.96 — |
+7.18
|
$1.04B — | $5.68M — | $3.66 — | $4 — | $1.04B — | 0 | -$0.21 — | |
| BioSig BSGM | $7.53 — |
+30.96
|
$1.03B — | $2.51M — | $5.85 — | $8.8 — | $1.03B — | 0 | -$0.53 — | |
| MiMedx MDXG | $6.43 — |
+1.34
|
$948.99M — | $151.03K — | $6.39 — | $6.46 — | $948.99M — | 23.79 | $0.27 — | |
| NeoGenomics NEO | $7.27 — |
+1.96
|
$935.63M — | $355.89K — | $7.18 — | $7.34 — | $935.63M — | 0 | -$0.61 — | |
| Immunome IMNM | $9.07 — |
-0.55
|
$789.2M — | $547.61K — | $9.01 — | $9.55 — | $789.2M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.04 — |
+4.41
|
$733.55M — | $272.15K — | $5.84 — | $6.23 — | $733.55M — | 0 | -$0.19 — | |
| Capricor Therapeutics CAPR | $14.15 — |
+7.36
|
$646.77M — | $1.51M — | $12.8 — | $14.34 — | $646.77M — | 0 | -$1.37 — | |
| Delcath Systems DCTH | $16.54 — |
-1.99
|
$575.85M — | $241.59K — | $16.24 — | $17.35 — | $575.85M — | 0 | -$0.45 — | |
| Akso Health AHG | $1.45 — |
<0.01
|
$574.47M — | $1.11K — | $1.45 — | $1.46 — | $574.47M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $8.23 — |
+1.54
|
$569.45M — | $2.32M — | $8.07 — | $8.28 — | $569.45M — | 0 | -$0.68 — | |
| Talkspace TALK | $3.27 — |
+0.62
|
$547.12M — | $867.89K — | $3.24 — | $3.35 — | $547.12M — | 163.50 | $0.02 — | |
| Axogen AXGN | $10.99 — |
+1.71
|
$500.3M — | $253.6K — | $10.78 — | $11.23 — | $500.3M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.93 — |
+9.76
|
$489.61M — | $77.94K — | $12.04 — | $13.22 — | $489.61M — | 0 | -$3.05 — | |
| Semler Scientific SMLR | $33.2 — |
+1.72
|
$436.29M — | $558.16K — | $33.14 — | $34.41 — | $436.29M — | 0 | -$2.39 — | |
| Mereo BioPharma MREO | $2.72 — |
+10.37
|
$431.68M — | $1.64M — | $2.49 — | $2.77 — | $431.68M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $15.75 — |
+3.79
|
$403.08M — | $41.49K — | $15.49 — | $16.61 — | $403.08M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $13.72 — |
+6.9
|
$387.65M — | $222.9K — | $12.87 — | $13.87 — | $387.65M — | 0 | -$0.76 — | |
| Organogenesis Holdings Inc. ORGO | $3.03 — |
+5.21
|
$384.37M — | $511.03K — | $2.95 — | $3.14 — | $384.37M — | 0 | -$0.16 — | |
| Rezolute RZLT | $4.46 — |
+3.48
|
$381.42M — | $556.75K — | $4.38 — | $4.63 — | $381.42M — | 0 | -$1.16 — | |
| Checkpoint Therapeutics CKPT | $4.26 — |
+0.71
|
$370.71M — | $0 — | $4.26 — | $4.26 — | $370.71M — | 0 | -$1.28 — | |
| Verastem VSTM | $6.39 — |
+3.32
|
$350.85M — | $835.19K — | $6.18 — | $6.62 — | $350.85M — | 0 | -$3.36 — | |
| Abeona Therapeutics ABEO | $6.73 — |
+3.86
|
$344.28M — | $567.93K — | $6.52 — | $6.76 — | $344.28M — | 0 | -$0.63 — | |
| Compass Therapeutics CMPX | $2.45 — |
+3.81
|
$338.79M — | $1.05M — | $2.4 — | $2.55 — | $338.79M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $2.1 — |
+5.05
|
$320.54M — | $1.21M — | $2.05 — | $2.12 — | $320.54M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $24.64 — |
+2.45
|
$319.58M — | $91.68K — | $23.85 — | $25.03 — | $319.58M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $5.69 — |
+5.08
|
$312.02M — | $571.62K — | $5.42 — | $5.69 — | $312.02M — | 28.42 | $0.2 — | |
| Ocugen OCGN | $1.06 — |
+10.71
|
$308.09M — | $5.97M — | $0.9799 — | $1.05 — | $308.09M — | 0 | -$0.2 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.98 — |
+4.09
|
$292.84M — | $556.85K — | $38.06 — | $41.75 — | $292.84M — | 0.11 | $356.28 — | |
| IN8bio INAB | $3.2 — |
-11.26
|
$290.23M — | $278.85K — | $2.85 — | $3.58 — | $290.23M — | 0 | -$13.19 — | |
| OptimizeRx OPRX | $14.73 — |
+3.88
|
$272.43M — | $358.81K — | $13.54 — | $15.25 — | $272.43M — | 0 | -$0.84 — | |
| Alpha Tau Medical DRTS | $3.12 — |
+11.11
|
$264.6M — | $53.9K — | $2.82 — | $3.14 — | $264.6M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.65 — |
+0.91
|
$262.83M — | $112.02K — | $6.62 — | $6.71 — | $262.83M — | 22.16 | $0.3 — | |
| Amarin AMRN | $12.51 — |
+5.57
|
$259.05M — | $59.17K — | $11.85 — | $12.58 — | $259.05M — | 0 | -$4.4 — | |
| Sanara MedTech SMTI | $29.1 — |
+0.76
|
$258.64M — | $14.41K — | $28.89 — | $30 — | $258.64M — | 0 | -$1.34 — | |
| Cardiff Oncology CRDF | $3.82 — |
+5.39
|
$253.8M — | $530.97K — | $3.61 — | $3.85 — | $253.8M — | 0 | -$0.93 — | |
| The Oncology Institute TOI | $2.79 — |
0
|
$248.96M — | $802.1K — | $2.67 — | $2.84 — | $248.96M — | 0 | -$0.7 — | |
| DBV DBVT | $8.92 — |
+4.33
|
$243.98M — | $28.4K — | $8.5 — | $9.04 — | $243.98M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.38 — |
+6.01
|
$242.48M — | $28.67K — | $7.98 — | $8.38 — | $242.48M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $38.17 — |
+0.39
|
$233.39M — | $15.26K — | $38.17 — | $39.43 — | $233.39M — | 0 | -$3.98 — | |
| Instil Bio TIL | $33.28 — |
+9.73
|
$218.31M — | $208.67K — | $30.51 — | $34.9 — | $218.31M — | 0 | -$11.97 — | |
| ProQR Therapeutics PRQR | $1.95 — |
+8.66
|
$204.89M — | $275.22K — | $1.82 — | $1.95 — | $204.89M — | 0 | -$0.38 — | |
| Bright Minds Biosciences DRUG | $28.83 — |
+3.65
|
$204.17M — | $14.67K — | $27.5 — | $29 — | $204.17M — | 0 | -$0.14 — | |
| High Tide HITI | $2.35 — |
+0.64
|
$190.21M — | $103.92K — | $2.33 — | $2.37 — | $190.21M — | 0 | -$0.06 — | |
| Nuvectis Pharma NVCT | $9.05 — |
+0.84
|
$188.98M — | $45.45K — | $8.83 — | $9.12 — | $188.98M — | 0 | -$1.13 — | |
| Eledon Pharmaceuticals ELDN | $3.09 — |
+3.69
|
$185.03M — | $114.7K — | $3 — | $3.18 — | $185.03M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.28 — |
+4.65
|
$183.54M — | $55.13K — | $4.02 — | $4.32 — | $183.54M — | 0 | -$0.64 — | |
| The Joint JYNT | $11.93 — |
-3.09
|
$182.56M — | $23.43K — | $11.93 — | $12.64 — | $182.56M — | 0 | -$0.1 — | |
| INmune Bio INMB | $7.63 — |
+3.81
|
$177.1M — | $211.03K — | $7.37 — | $7.77 — | $177.1M — | 0 | -$1.93 — | |
| Journey Medical Corporation DERM | $7.54 — |
0
|
$175.65M — | $34.47K — | $7.44 — | $7.75 — | $175.65M — | 0 | -$0.37 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $111.04K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Profound Medical PROF | $5.55 — |
-0.54
|
$166.79M — | $12.5K — | $5.55 — | $5.84 — | $166.79M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.77 — |
+3.52
|
$165.52M — | $154.66K — | $1.65 — | $1.77 — | $165.52M — | 0 | -$0.16 — | |
| Agenus AGEN | $5.99 — |
+16.09
|
$164.23M — | $2.09M — | $5.19 — | $6.35 — | $164.23M — | 0.20 | $29.61 — | |
| Rapid Micro Biosystems RPID | $3.7 — |
+4.52
|
$162.18M — | $54.67K — | $3.46 — | $3.7 — | $162.18M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $6.08 — |
+5.74
|
$160.72M — | $180.56K — | $5.75 — | $6.32 — | $160.72M — | 0 | -$2.19 — | |
| SELLAS Life Sciences SLS | $1.61 — |
-1.22
|
$160.64M — | $1.34M — | $1.6 — | $1.68 — | $160.64M — | 0 | -$0.36 — | |
| Aldeyra Therapeutics ALDX | $2.6 — |
+6.12
|
$155.73M — | $362.59K — | $2.47 — | $2.63 — | $155.73M — | 0 | -$0.97 — | |
| LENSAR LNSR | $13.07 — |
+0.08
|
$155.6M — | $104.92K — | $12.98 — | $13.36 — | $155.6M — | 0 | -$4.86 — | |
| Zentek ZTEK | $1.45 — |
-0.43
|
$151.83M — | $30.4K — | $1.44 — | $1.5 — | $151.83M — | 0 | -$0.08 — | |
| DocGo DCGO | $1.52 — |
+5.94
|
$150.14M — | $352.43K — | $1.43 — | $1.55 — | $150.14M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.95 — |
-0.51
|
$144.97M — | $66.29K — | $1.98 — | $1.98 — | $144.97M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $3.1 — |
+6.14
|
$143.04M — | $95.18K — | $2.92 — | $3.12 — | $143.04M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $42.12 — |
-0.26
|
$137.36M — | $25.93K — | $41.93 — | $43.66 — | $137.36M — | 15.26 | $2.76 — | |
| Lucid Diagnostics LUCD | $1.27 — |
+4.56
|
$136.87M — | $919.45K — | $1.21 — | $1.29 — | $136.87M — | 0 | -$1.17 — | |
| Achieve Life Sciences ACHV | $3.78 — |
+7.23
|
$131.11M — | $145.4K — | $3.52 — | $3.8 — | $131.11M — | 0 | -$1.35 — | |
| Greenwich LifeSciences GLSI | $9.62 — |
+1.99
|
$128.6M — | $13.02K — | $9.5 — | $9.72 — | $128.6M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.52 — |
+5.27
|
$127.09M — | $3.99M — | $0.4899 — | $0.56 — | $127.09M — | 0 | -$0.36 — | |
| Nektar Therapeutics NKTR | $0.68 — |
+0.65
|
$126.4M — | $711.97K — | $0.66 — | $0.6899 — | $126.4M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.61 — |
-0.95
|
$119.78M — | $56.93K — | $2.6 — | $2.65 — | $119.78M — | 0 | -$0.07 — | |
| Cardiol Therapeutics CRDL | $1.41 — |
+2.17
|
$116.54M — | $114.94K — | $1.35 — | $1.43 — | $116.54M — | 0 | -$0.34 — | |
| Atossa Therapeutics ATOS | $0.89 — |
+3.51
|
$114.96M — | $386.03K — | $0.8499 — | $0.91 — | $114.96M — | 0 | -$0.2 — | |
| Corbus Pharmaceuticals CRBP | $9.07 — |
+3.07
|
$110.99M — | $98.98K — | $8.9 — | $9.35 — | $110.99M — | 0 | -$4.24 — | |
| Cassava Sciences SAVA | $2.2 — |
+3.98
|
$106.49M — | $788.91K — | $2.13 — | $2.27 — | $106.49M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.9 — |
+0.91
|
$106.18M — | $148.97K — | $3.89 — | $3.97 — | $106.18M — | 0 | -$0.19 — | |
| MDxHealth SA MDXH | $2.08 — |
+0.24
|
$102.95M — | $47.96K — | $2.01 — | $2.1 — | $102.95M — | 0 | -$1.04 — | |
| Microbot Medical MBOT | $2.71 — |
+1.12
|
$98.58M — | $607.03K — | $2.63 — | $2.75 — | $98.58M — | 0 | -$0.64 — | |
| Inotiv NOTV | $2.79 — |
+2.94
|
$95.84M — | $256.12K — | $2.76 — | $2.91 — | $95.84M — | 0 | -$3.12 — | |
| Entera Bio ENTX | $2.09 — |
+3.98
|
$95M — | $28.62K — | $1.87 — | $2.13 — | $95M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.81 — |
+5.56
|
$94.22M — | $6.83K — | $6.61 — | $6.84 — | $94.22M — | 15.14 | $0.45 — | |
| Vaxart VXRT | $0.4099 — |
+2.48
|
$92.5M — | $572.98K — | $0.4 — | $0.4099 — | $92.5M — | 0 | -$0.26 — | |
| Veru VERU | $0.6199 — |
+3.33
|
$91.34M — | $781.48K — | $0.6099 — | $0.64 — | $91.34M — | 0 | -$0.22 — | |
| FONAR FONR | $14.44 — |
-0.41
|
$90.92M — | $5.26K — | $14.26 — | $14.58 — | $90.92M — | 11.55 | $1.25 — | |
| Unicycive Therapeutics UNCY | $0.75 — |
-2.85
|
$90.13M — | $1.49M — | $0.7399 — | $0.79 — | $90.13M — | 0 | $0 — | |
| Oramed Pharmaceuticals ORMP | $2.2 — |
+2.33
|
$89.87M — | $58.24K — | $2.07 — | $2.21 — | $89.87M — | 0 | -$0.71 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||