交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (451)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (451)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regencell Bioscience Holdings Limited RGC | $20.19 — |
-7.09
|
$10.75B — | $979.02K — | $19.21 — | $22.92 — | $10.75B — | 0 | -$0.01 — | |
| Exact Sciences EXAS | $51.81 — |
-0.21
|
$9.77B — | $2.79M — | $51.01 — | $52.97 — | $9.77B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $74.33 — |
+0.46
|
$7.88B — | $778.61K — | $72.48 — | $74.43 — | $7.88B — | 64.63 | $1.15 — | |
| TG Therapeutics TGTX | $37.95 — |
+1.85
|
$6.02B — | $1.01M — | $36.86 — | $37.98 — | $6.02B — | 151.80 | $0.25 — | |
| Soleno Therapeutics SLNO | $84.02 — |
-2.06
|
$4.32B — | $1.03M — | $83.23 — | $85.96 — | $4.32B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $28.17 — |
+3.99
|
$3.16B — | $5.33M — | $27.15 — | $28.85 — | $3.16B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.89 — |
+1.62
|
$2.67B — | $988.5K — | $21.4 — | $22.05 — | $2.67B — | 13.94 | $1.57 — | |
| UFP UFPT | $247.14 — |
+0.21
|
$1.9B — | $111.9K — | $240.64 — | $250.69 — | $1.9B — | 30.28 | $8.16 — | |
| Celldex Therapeutics CLDX | $21.17 — |
-1.35
|
$1.41B — | $732.53K — | $20.62 — | $21.59 — | $1.41B — | 0 | -$2.7 — | |
| AdaptHealth AHCO | $9.42 — |
+4.55
|
$1.27B — | $1.81M — | $9.02 — | $9.47 — | $1.27B — | 16.24 | $0.58 — | |
| P3 Health Partners PIII | $6.16 — |
+1.48
|
$1.23B — | $1.35K — | $6.16 — | $6.16 — | $1.23B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $14.55 — |
-1.02
|
$1.2B — | $452.76K — | $14.24 — | $14.85 — | $1.2B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $40.84 — |
+8.91
|
$1.18B — | $649.97K — | $37.39 — | $41.39 — | $1.18B — | 0 | -$3.12 — | |
| Liquidia LQDA | $12.83 — |
-5.66
|
$1.16B — | $3.65M — | $12.5 — | $13.75 — | $1.16B — | 0 | -$1.71 — | |
| BioSig BSGM | $8.51 — |
+5.06
|
$1.16B — | $486.19K — | $8.1 — | $8.64 — | $1.16B — | 0 | -$0.53 — | |
| Pulse Biosciences PLSE | $14.89 — |
-2.74
|
$1.03B — | $161.15K — | $14.84 — | $15.34 — | $1.03B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.48 — |
+0.51
|
$1.02B — | $683.16K — | $21.32 — | $21.86 — | $1.02B — | 0 | -$0.19 — | |
| Akebia Therapeutics AKBA | $3.74 — |
+1.63
|
$982.26M — | $3.07M — | $3.61 — | $3.76 — | $982.26M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.16 — |
-0.28
|
$924.03M — | $1.4M — | $7.09 — | $7.32 — | $924.03M — | 0 | -$0.61 — | |
| MiMedx MDXG | $5.94 — |
-0.34
|
$880.3M — | $305.09K — | $5.9 — | $6 — | $880.3M — | 22.00 | $0.27 — | |
| Immunome IMNM | $8.79 — |
+1.27
|
$764.84M — | $612.72K — | $8.46 — | $8.81 — | $764.84M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.59 — |
+2.38
|
$679.46M — | $802.08K — | $5.37 — | $5.64 — | $679.46M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $48.03 — |
-2.64
|
$622.94M — | $1.94M — | $47.1 — | $51.46 — | $622.94M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $38.79 — |
-5.48
|
$539.31M — | $1.76M — | $36.56 — | $41 — | $539.31M — | 0 | -$2.39 — | |
| Akso Health AHG | $1.23 — |
-3.15
|
$503.12M — | $2.78K — | $1.23 — | $1.26 — | $503.12M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $14.05 — |
+0.79
|
$489.31M — | $430.33K — | $13.75 — | $14.1 — | $489.31M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.47 — |
+2.15
|
$476.85M — | $581.66K — | $10.14 — | $10.63 — | $476.85M — | 0 | -$0.16 — | |
| Capricor Therapeutics CAPR | $10.18 — |
+1.29
|
$465.31M — | $1.84M — | $9.8 — | $10.5 — | $465.31M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.75 — |
+1.85
|
$460.12M — | $1.05M — | $2.71 — | $2.77 — | $460.12M — | 137.50 | $0.02 — | |
| Organogenesis Holdings Inc. ORGO | $3.61 — |
+1.98
|
$457.94M — | $909.76K — | $3.52 — | $3.69 — | $457.94M — | 0 | -$0.16 — | |
| Celcuity CELC | $12.01 — |
+1.35
|
$454.78M — | $109.75K — | $11.52 — | $12.02 — | $454.78M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
+0.36
|
$445.2M — | $919.3K — | $2.69 — | $2.83 — | $445.2M — | 0 | -$0.35 — | |
| Rezolute RZLT | $4.31 — |
-0.46
|
$375.91M — | $801.93K — | $4.29 — | $4.44 — | $375.91M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $29.68 — |
+1.92
|
$368.24M — | $7.01M — | $27.1 — | $33.81 — | $368.24M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.6 — |
-3.35
|
$359.53M — | $729.56K — | $2.53 — | $2.69 — | $359.53M — | 0 | -$0.4 — | |
| ClearPoint Neuro CLPT | $12.02 — |
+2.21
|
$339.75M — | $316.05K — | $11.57 — | $12.09 — | $339.75M — | 0 | -$0.76 — | |
| Crescent Biopharma CBIO | $16.9 — |
-6.11
|
$329.55M — | $109K — | $15.51 — | $18.89 — | $329.55M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $2.16 — |
+0.47
|
$329.54M — | $860.19K — | $2.13 — | $2.19 — | $329.54M — | 0 | -$0.05 — | |
| Amarin AMRN | $15.9 — |
-1.79
|
$329.24M — | $138.95K — | $15.55 — | $16.22 — | $329.24M — | 0 | -$4.4 — | |
| Benitec Biopharma Inc. BNTC | $12.35 — |
-6.16
|
$324.19M — | $198.92K — | $12.33 — | $13.73 — | $324.19M — | 0 | -$5.03 — | |
| Abeona Therapeutics ABEO | $5.9 — |
-1.34
|
$305.92M — | $873.47K — | $5.86 — | $6.03 — | $305.92M — | 0 | -$0.63 — | |
| Ocugen OCGN | $1.03 — |
-0.96
|
$300.79M — | $5.92M — | $1 — | $1.06 — | $300.79M — | 0 | -$0.2 — | |
| Viemed Healthcare VMD | $6.91 — |
-1
|
$273.11M — | $192.83K — | $6.81 — | $7.08 — | $273.11M — | 23.03 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.54 — |
+4.56
|
$261.47M — | $520.48K — | $33.59 — | $36 — | $261.47M — | 0.099 | $356.28 — | |
| DBV DBVT | $9.21 — |
+6.72
|
$255.94M — | $21.06K — | $9.01 — | $9.35 — | $255.94M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $3.02 — |
+0.5
|
$255.37M — | $77.33K — | $3 — | $3.2 — | $255.37M — | 0 | -$0.46 — | |
| Sanara MedTech SMTI | $28.36 — |
+1.03
|
$252.06M — | $18.57K — | $27.8 — | $28.49 — | $252.06M — | 0 | -$1.34 — | |
| OptimizeRx OPRX | $12.65 — |
-4.17
|
$244.13M — | $225.55K — | $12.63 — | $13.28 — | $244.13M — | 0 | -$0.84 — | |
| Aurora Cannabis ACB | $4.26 — |
+8.67
|
$239.61M — | $2.24M — | $3.93 — | $4.31 — | $239.61M — | 19.36 | $0.22 — | |
| Fennec Pharmaceuticals FENC | $8.28 — |
-1.43
|
$237.58M — | $30.56K — | $8.15 — | $8.46 — | $237.58M — | 0 | -$0.53 — | |
| Verastem VSTM | $4.16 — |
-3.26
|
$236.28M — | $3.16M — | $4.14 — | $4.36 — | $236.28M — | 0 | -$3.36 — | |
| Aldeyra Therapeutics ALDX | $3.87 — |
+10.26
|
$231.8M — | $1.96M — | $3.52 — | $3.93 — | $231.8M — | 0 | -$0.97 — | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.54M — | $534.13K — | $2.05 — | $2.19 — | $227.54M — | 0 | -$0.38 — | |
| Monopar Therapeutics MNPR | $35.01 — |
+9.68
|
$214.09M — | $24.39K — | $32 — | $35.59 — | $214.09M — | 0 | -$3.98 — | |
| Cardiff Oncology CRDF | $3.16 — |
+1.94
|
$210.22M — | $572.67K — | $3.06 — | $3.2 — | $210.22M — | 0 | -$0.93 — | |
| Tiziana Life Sciences TLSA | $1.78 — |
+1.71
|
$207.99M — | $259.75K — | $1.7 — | $1.8 — | $207.99M — | 0 | -$0.11 — | |
| So-Young SY | $2.07 — |
+11.02
|
$206.96M — | $3.44M — | $1.93 — | $2.28 — | $206.96M — | 0 | -$0.81 — | |
| The Oncology Institute TOI | $2.24 — |
+4.19
|
$205.89M — | $898.41K — | $2.12 — | $2.26 — | $205.89M — | 0 | -$0.7 — | |
| SELLAS Life Sciences SLS | $2.03 — |
+9.73
|
$202.55M — | $5.18M — | $1.82 — | $2.04 — | $202.55M — | 0 | -$0.36 — | |
| China SXT Pharmaceuticals SXTC | $1.74 — |
+1.16
|
$201.89M — | $42.99K — | $1.71 — | $1.79 — | $201.89M — | 0.013 | $124.5 — | |
| Bright Minds Biosciences DRUG | $24.78 — |
-5.06
|
$189.25M — | $74.83K — | $24 — | $26.72 — | $189.25M — | 0 | -$0.15 — | |
| High Tide HITI | $2.3 — |
+4.55
|
$186.38M — | $192.17K — | $2.18 — | $2.3 — | $186.38M — | 0 | -$0.09 — | |
| Profound Medical PROF | $6.15 — |
+2.5
|
$184.83M — | $41.7K — | $5.85 — | $6.17 — | $184.83M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.61 — |
+0.96
|
$177.67M — | $27.19K — | $11.31 — | $11.85 — | $177.67M — | 0 | -$0.1 — | |
| Instil Bio TIL | $22.17 — |
-17.61
|
$176.53M — | $560.02K — | $21.8 — | $26.99 — | $176.53M — | 0 | -$11.97 — | |
| INmune Bio INMB | $6.28 — |
-14.79
|
$172.31M — | $3.26M — | $6.11 — | $7.64 — | $172.31M — | 0 | -$1.93 — | |
| DocGo DCGO | $1.69 — |
+4.32
|
$167.49M — | $657.44K — | $1.62 — | $1.69 — | $167.49M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $3.58 — |
+4.99
|
$165.18M — | $182.42K — | $3.37 — | $3.64 — | $165.18M — | 0 | -$0.12 — | |
| Eledon Pharmaceuticals ELDN | $2.75 — |
+0.36
|
$164.67M — | $327.53K — | $2.66 — | $2.91 — | $164.67M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $3.81 — |
-3.54
|
$163.39M — | $123.71K — | $3.75 — | $3.98 — | $163.39M — | 0 | -$0.64 — | |
| Journey Medical Corporation DERM | $7 — |
+0.43
|
$163.07M — | $66.49K — | $6.8 — | $7.02 — | $163.07M — | 0 | -$0.37 — | |
| Nuvectis Pharma NVCT | $7.71 — |
-0.39
|
$161.72M — | $166.34K — | $7.7 — | $8.05 — | $161.72M — | 0 | -$1.13 — | |
| Galectin Therapeutics GALT | $2.35 — |
-6.37
|
$158.86M — | $496.75K — | $2.34 — | $2.66 — | $158.86M — | 0 | -$0.72 — | |
| Compugen CGEN | $1.63 — |
-3.55
|
$152.43M — | $134.08K — | $1.62 — | $1.69 — | $152.43M — | 0 | -$0.16 — | |
| Rapid Micro Biosystems RPID | $3.48 — |
+1.46
|
$150.34M — | $75.14K — | $3.41 — | $3.57 — | $150.34M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.55 — |
+0.4
|
$149.41M — | $75.04K — | $12.42 — | $12.65 — | $149.41M — | 0 | -$4.86 — | |
| Sangamo Therapeutics SGMO | $0.56 — |
-4.24
|
$142.82M — | $7.86M — | $0.54 — | $0.6099 — | $142.82M — | 0 | -$0.36 — | |
| Pro-Dex PDEX | $43.11 — |
+2.25
|
$140.58M — | $68.49K — | $42 — | $43.88 — | $140.58M — | 15.61 | $2.76 — | |
| Zentek ZTEK | $1.33 — |
0
|
$138.73M — | $18.15K — | $1.28 — | $1.35 — | $138.73M — | 0 | -$0.08 — | |
| AVITA Medical, Inc. RCEL | $5.12 — |
+7.34
|
$135.35M — | $369.73K — | $4.73 — | $5.17 — | $135.35M — | 0 | -$2.19 — | |
| Agenus AGEN | $4.91 — |
-0.41
|
$134.62M — | $854.7K — | $4.81 — | $5.02 — | $134.62M — | 0.16 | $29.61 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+2.59
|
$128.75M — | $714.06K — | $1.15 — | $1.21 — | $128.75M — | 0 | -$1.17 — | |
| Inhibikase Therapeutics IKT | $1.65 — |
-1.2
|
$124.15M — | $175.06K — | $1.65 — | $1.69 — | $124.15M — | 0 | -$0.58 — | |
| Vaxart VXRT | $0.53 — |
-1.02
|
$122.78M — | $946.65K — | $0.51 — | $0.54 — | $122.78M — | 0 | -$0.26 — | |
| Achieve Life Sciences ACHV | $3.51 — |
-7.63
|
$121.74M — | $543.92K — | $3.47 — | $3.84 — | $121.74M — | 0 | -$1.35 — | |
| Cardiol Therapeutics CRDL | $1.47 — |
+1.38
|
$121.5M — | $142.83K — | $1.41 — | $1.48 — | $121.5M — | 0 | -$0.34 — | |
| Greenwich LifeSciences GLSI | $8.93 — |
-0.78
|
$120.31M — | $22.62K — | $8.8 — | $9.03 — | $120.31M — | 0 | -$1.27 — | |
| Atossa Therapeutics ATOS | $0.88 — |
+1.81
|
$113.33M — | $1.25M — | $0.8699 — | $0.92 — | $113.33M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.38 — |
+2.11
|
$108.87M — | $76.76K — | $3.23 — | $3.38 — | $108.87M — | 0 | -$0.38 — | |
| MDxHealth SA MDXH | $2.18 — |
-2.24
|
$107.9M — | $44.76K — | $2.15 — | $2.24 — | $107.9M — | 0 | -$1.04 — | |
| Theratechnologies THTX | $2.34 — |
-4.1
|
$107.59M — | $321.09K — | $2.31 — | $2.44 — | $107.59M — | 0 | -$0.07 — | |
| Corbus Pharmaceuticals CRBP | $8.02 — |
-7.5
|
$106.09M — | $159.57K — | $7.72 — | $8.7 — | $106.09M — | 0 | -$4.24 — | |
| iCAD ICAD | $3.86 — |
+2.93
|
$105.22M — | $146.73K — | $3.71 — | $3.87 — | $105.22M — | 0 | -$0.19 — | |
| Veru VERU | $0.66 — |
-5.71
|
$101.88M — | $2.03M — | $0.64 — | $0.7299 — | $101.88M — | 0 | -$0.22 — | |
| BeyondSpring BYSI | $2.52 — |
+0.4
|
$101.6M — | $19.6K — | $2.38 — | $2.6 — | $101.6M — | 0 | -$0.22 — | |
| Champions Oncology CSBR | $7.22 — |
-4.87
|
$99.83M — | $29.14K — | $6.98 — | $7.5 — | $99.83M — | 16.04 | $0.45 — | |
| Microbot Medical MBOT | $2.49 — |
+1.63
|
$94.27M — | $868.2K — | $2.41 — | $2.51 — | $94.27M — | 0 | -$0.64 — | |
| Entera Bio ENTX | $2 — |
+2.04
|
$90.9M — | $14.28K — | $1.99 — | $2.04 — | $90.9M — | 0 | -$0.26 — | |
| FONAR FONR | $14.42 — |
+1.91
|
$89.09M — | $6.57K — | $14.21 — | $14.42 — | $89.09M — | 11.53 | $1.25 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||