$3.38T
总市值
$140.69B
总容积
BTC 61.58%     ETH 8.90%
比特币主导

交易所:NasdaqCM ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $54.76
+0.7
$10.33B $840.38K $54.43 $55.78 $10.33B 0 -$5.53
Regencell Bioscience Holdings Limited  RGC $740
+15.63
$9.63B $34.04K $657.2 $828 $9.63B 0 -$0.32
Corcept Therapeutics Incorporated  CORT $69.36
+0.5
$7.35B $579.22K $69.3 $70.67 $7.35B 60.30 $1.15
TG Therapeutics  TGTX $39.72
+1.07
$6.31B $973.94K $39.55 $40.54 $6.31B 158.87 $0.25
Soleno Therapeutics  SLNO $75.75
+0.7
$3.82B $315.72K $74.34 $76.26 $3.82B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.87
+1.99
$3.15B $665.16K $25.57 $26.09 $3.15B 16.47 $1.57
Viking Therapeutics  VKTX $27.66
+2.27
$3.11B $1.34M $27.09 $28.22 $3.11B 0 -$1.16
UFP  UFPT $239.37
-1.89
$1.84B $258.16K $239.37 $250.01 $1.84B 29.37 $8.15
Liquidia  LQDA $18.3
+1.53
$1.56B $596.04K $17.91 $18.59 $1.56B 0 -$1.71
Celldex Therapeutics  CLDX $20.7
+5.97
$1.37B $307.9K $19.87 $20.7 $1.37B 0 -$2.7
P3 Health Partners  PIII $6.48
0
$1.32B $1.32K $6.48 $6.48 $1.32B 0 -$52.42
AdaptHealth  AHCO $8.93
-1.05
$1.2B $302.91K $8.92 $9.18 $1.2B 15.38 $0.58
Viridian Therapeutics  VRDN $14.66
+2.95
$1.2B $154.83K $14.46 $14.86 $1.2B 0 -$3.35
Pulse Biosciences  PLSE $17.22
+5.51
$1.16B $81.71K $16.22 $17.29 $1.16B 0 -$0.99
BioLife  BLFS $23.39
+8.79
$1.11B $272.97K $21.73 $23.47 $1.11B 0 -$0.19
Establishment Labs  ESTA $38.3
+0.74
$1.11B $79.43K $38.29 $39.28 $1.11B 0 -$3.12
Akebia Therapeutics  AKBA $3.96
+7.18
$1.04B $5.68M $3.66 $4 $1.04B 0 -$0.21
BioSig  BSGM $7.53
+30.96
$1.03B $2.51M $5.85 $8.8 $1.03B 0 -$0.53
MiMedx  MDXG $6.43
+1.34
$948.99M $151.03K $6.39 $6.46 $948.99M 23.79 $0.27
NeoGenomics  NEO $7.27
+1.96
$935.63M $355.89K $7.18 $7.34 $935.63M 0 -$0.61
Immunome  IMNM $9.07
-0.55
$789.2M $547.61K $9.01 $9.55 $789.2M 0 -$3.01
Immatics  IMTX $6.04
+4.41
$733.55M $272.15K $5.84 $6.23 $733.55M 0 -$0.19
Capricor Therapeutics  CAPR $14.15
+7.36
$646.77M $1.51M $12.8 $14.34 $646.77M 0 -$1.37
Delcath Systems  DCTH $16.54
-1.99
$575.85M $241.59K $16.24 $17.35 $575.85M 0 -$0.45
Akso Health  AHG $1.45
<0.01
$574.47M $1.11K $1.45 $1.46 $574.47M 0 -$0.08
Regulus Therapeutics  RGLS $8.23
+1.54
$569.45M $2.32M $8.07 $8.28 $569.45M 0 -$0.68
Talkspace  TALK $3.27
+0.62
$547.12M $867.89K $3.24 $3.35 $547.12M 163.50 $0.02
Axogen  AXGN $10.99
+1.71
$500.3M $253.6K $10.78 $11.23 $500.3M 0 -$0.16
Celcuity  CELC $12.93
+9.76
$489.61M $77.94K $12.04 $13.22 $489.61M 0 -$3.05
Semler Scientific  SMLR $33.2
+1.72
$436.29M $558.16K $33.14 $34.41 $436.29M 0 -$2.39
Mereo BioPharma  MREO $2.72
+10.37
$431.68M $1.64M $2.49 $2.77 $431.68M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.75
+3.79
$403.08M $41.49K $15.49 $16.61 $403.08M 0 -$5.03
ClearPoint Neuro  CLPT $13.72
+6.9
$387.65M $222.9K $12.87 $13.87 $387.65M 0 -$0.76
Organogenesis Holdings Inc.  ORGO $3.03
+5.21
$384.37M $511.03K $2.95 $3.14 $384.37M 0 -$0.16
Rezolute  RZLT $4.46
+3.48
$381.42M $556.75K $4.38 $4.63 $381.42M 0 -$1.16
Checkpoint Therapeutics  CKPT $4.26
+0.71
$370.71M $0 $4.26 $4.26 $370.71M 0 -$1.28
Verastem  VSTM $6.39
+3.32
$350.85M $835.19K $6.18 $6.62 $350.85M 0 -$3.36
Abeona Therapeutics  ABEO $6.73
+3.86
$344.28M $567.93K $6.52 $6.76 $344.28M 0 -$0.63
Compass Therapeutics  CMPX $2.45
+3.81
$338.79M $1.05M $2.4 $2.55 $338.79M 0 -$0.4
Heron Therapeutics  HRTX $2.1
+5.05
$320.54M $1.21M $2.05 $2.12 $320.54M 0 -$0.05
Cidara Therapeutics  CDTX $24.64
+2.45
$319.58M $91.68K $23.85 $25.03 $319.58M 0 -$26.67
Aurora Cannabis  ACB $5.69
+5.08
$312.02M $571.62K $5.42 $5.69 $312.02M 28.42 $0.2
Ocugen  OCGN $1.06
+10.71
$308.09M $5.97M $0.9799 $1.05 $308.09M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $39.98
+4.09
$292.84M $556.85K $38.06 $41.75 $292.84M 0.11 $356.28
IN8bio  INAB $3.2
-11.26
$290.23M $278.85K $2.85 $3.58 $290.23M 0 -$13.19
OptimizeRx  OPRX $14.73
+3.88
$272.43M $358.81K $13.54 $15.25 $272.43M 0 -$0.84
Alpha Tau Medical  DRTS $3.12
+11.11
$264.6M $53.9K $2.82 $3.14 $264.6M 0 -$0.46
Viemed Healthcare  VMD $6.65
+0.91
$262.83M $112.02K $6.62 $6.71 $262.83M 22.16 $0.3
Amarin  AMRN $12.51
+5.57
$259.05M $59.17K $11.85 $12.58 $259.05M 0 -$4.4
Sanara MedTech  SMTI $29.1
+0.76
$258.64M $14.41K $28.89 $30 $258.64M 0 -$1.34
Cardiff Oncology  CRDF $3.82
+5.39
$253.8M $530.97K $3.61 $3.85 $253.8M 0 -$0.93
The Oncology Institute  TOI $2.79
0
$248.96M $802.1K $2.67 $2.84 $248.96M 0 -$0.7
DBV  DBVT $8.92
+4.33
$243.98M $28.4K $8.5 $9.04 $243.98M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.38
+6.01
$242.48M $28.67K $7.98 $8.38 $242.48M 0 -$0.53
Monopar Therapeutics  MNPR $38.17
+0.39
$233.39M $15.26K $38.17 $39.43 $233.39M 0 -$3.98
Instil Bio  TIL $33.28
+9.73
$218.31M $208.67K $30.51 $34.9 $218.31M 0 -$11.97
ProQR Therapeutics  PRQR $1.95
+8.66
$204.89M $275.22K $1.82 $1.95 $204.89M 0 -$0.38
Bright Minds Biosciences  DRUG $28.83
+3.65
$204.17M $14.67K $27.5 $29 $204.17M 0 -$0.14
High Tide  HITI $2.35
+0.64
$190.21M $103.92K $2.33 $2.37 $190.21M 0 -$0.06
Nuvectis Pharma  NVCT $9.05
+0.84
$188.98M $45.45K $8.83 $9.12 $188.98M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.09
+3.69
$185.03M $114.7K $3 $3.18 $185.03M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.28
+4.65
$183.54M $55.13K $4.02 $4.32 $183.54M 0 -$0.64
The Joint  JYNT $11.93
-3.09
$182.56M $23.43K $11.93 $12.64 $182.56M 0 -$0.1
INmune Bio  INMB $7.63
+3.81
$177.1M $211.03K $7.37 $7.77 $177.1M 0 -$1.93
Journey Medical Corporation  DERM $7.54
0
$175.65M $34.47K $7.44 $7.75 $175.65M 0 -$0.37
Tiziana Life Sciences  TLSA $1.43
+1.42
$167.09M $111.04K $1.39 $1.46 $167.09M 0 -$0.11
Profound Medical  PROF $5.55
-0.54
$166.79M $12.5K $5.55 $5.84 $166.79M 0 -$1.21
Compugen  CGEN $1.77
+3.52
$165.52M $154.66K $1.65 $1.77 $165.52M 0 -$0.16
Agenus  AGEN $5.99
+16.09
$164.23M $2.09M $5.19 $6.35 $164.23M 0.20 $29.61
Rapid Micro Biosystems  RPID $3.7
+4.52
$162.18M $54.67K $3.46 $3.7 $162.18M 0 -$1.03
AVITA Medical, Inc.  RCEL $6.08
+5.74
$160.72M $180.56K $5.75 $6.32 $160.72M 0 -$2.19
SELLAS Life Sciences  SLS $1.61
-1.22
$160.64M $1.34M $1.6 $1.68 $160.64M 0 -$0.36
Aldeyra Therapeutics  ALDX $2.6
+6.12
$155.73M $362.59K $2.47 $2.63 $155.73M 0 -$0.97
LENSAR  LNSR $13.07
+0.08
$155.6M $104.92K $12.98 $13.36 $155.6M 0 -$4.86
Zentek  ZTEK $1.45
-0.43
$151.83M $30.4K $1.44 $1.5 $151.83M 0 -$0.08
DocGo  DCGO $1.52
+5.94
$150.14M $352.43K $1.43 $1.55 $150.14M 0 -$0.01
Inhibikase Therapeutics  IKT $1.95
-0.51
$144.97M $66.29K $1.98 $1.98 $144.97M 0 -$0.58
KORU Medical Systems  KRMD $3.1
+6.14
$143.04M $95.18K $2.92 $3.12 $143.04M 0 -$0.12
Pro-Dex  PDEX $42.12
-0.26
$137.36M $25.93K $41.93 $43.66 $137.36M 15.26 $2.76
Lucid Diagnostics  LUCD $1.27
+4.56
$136.87M $919.45K $1.21 $1.29 $136.87M 0 -$1.17
Achieve Life Sciences  ACHV $3.78
+7.23
$131.11M $145.4K $3.52 $3.8 $131.11M 0 -$1.35
Greenwich LifeSciences  GLSI $9.62
+1.99
$128.6M $13.02K $9.5 $9.72 $128.6M 0 -$1.27
Sangamo Therapeutics  SGMO $0.52
+5.27
$127.09M $3.99M $0.4899 $0.56 $127.09M 0 -$0.36
Nektar Therapeutics  NKTR $0.68
+0.65
$126.4M $711.97K $0.66 $0.6899 $126.4M 0 -$0.63
Theratechnologies  THTX $2.61
-0.95
$119.78M $56.93K $2.6 $2.65 $119.78M 0 -$0.07
Cardiol Therapeutics  CRDL $1.41
+2.17
$116.54M $114.94K $1.35 $1.43 $116.54M 0 -$0.34
Atossa Therapeutics  ATOS $0.89
+3.51
$114.96M $386.03K $0.8499 $0.91 $114.96M 0 -$0.2
Corbus Pharmaceuticals  CRBP $9.07
+3.07
$110.99M $98.98K $8.9 $9.35 $110.99M 0 -$4.24
Cassava Sciences  SAVA $2.2
+3.98
$106.49M $788.91K $2.13 $2.27 $106.49M 0 -$1.59
iCAD  ICAD $3.9
+0.91
$106.18M $148.97K $3.89 $3.97 $106.18M 0 -$0.19
MDxHealth SA  MDXH $2.08
+0.24
$102.95M $47.96K $2.01 $2.1 $102.95M 0 -$1.04
Microbot Medical  MBOT $2.71
+1.12
$98.58M $607.03K $2.63 $2.75 $98.58M 0 -$0.64
Inotiv  NOTV $2.79
+2.94
$95.84M $256.12K $2.76 $2.91 $95.84M 0 -$3.12
Entera Bio  ENTX $2.09
+3.98
$95M $28.62K $1.87 $2.13 $95M 0 -$0.26
Champions Oncology  CSBR $6.81
+5.56
$94.22M $6.83K $6.61 $6.84 $94.22M 15.14 $0.45
Vaxart  VXRT $0.4099
+2.48
$92.5M $572.98K $0.4 $0.4099 $92.5M 0 -$0.26
Veru  VERU $0.6199
+3.33
$91.34M $781.48K $0.6099 $0.64 $91.34M 0 -$0.22
FONAR  FONR $14.44
-0.41
$90.92M $5.26K $14.26 $14.58 $90.92M 11.55 $1.25
Unicycive Therapeutics  UNCY $0.75
-2.85
$90.13M $1.49M $0.7399 $0.79 $90.13M 0 $0
Oramed Pharmaceuticals  ORMP $2.2
+2.33
$89.87M $58.24K $2.07 $2.21 $89.87M 0 -$0.71
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看