交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $250.69 — |
+1.65
|
$1.93B — | $993 — | $250.69 — | $250.69 — | $1.93B — | 30.79 | $8.14 — | |
| AdaptHealth AHCO | $9.01 — |
+2.85
|
$1.22B — | $1.6M — | $8.68 — | $9.1 — | $1.22B — | 15.53 | $0.58 — | |
| BioSig BSGM | $8.3 — |
+2.44
|
$1.13B — | $23.28K — | $8.1 — | $8.33 — | $1.13B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $37.39 — |
-0.29
|
$1.08B — | $12K — | $37.39 — | $37.92 — | $1.08B — | 0 | -$3.12 — | |
| Semler Scientific SMLR | $41.04 — |
-2.03
|
$539.31M — | $1.17M — | $40.09 — | $43.98 — | $539.31M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $13.84 — |
-0.75
|
$481.82M — | $13.54K — | $13.82 — | $14.07 — | $481.82M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.23 — |
-0.2
|
$465.92M — | $16.53K — | $10.14 — | $10.23 — | $465.92M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $11.7 — |
-0.51
|
$330.7M — | $6.22K — | $11.62 — | $11.78 — | $330.7M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7 — |
+0.3
|
$276.7M — | $837 — | $7 — | $7.08 — | $276.7M — | 23.33 | $0.3 — | |
| Profound Medical PROF | $6 — |
-3.54
|
$184.32M — | $17.38K — | $6 — | $6.31 — | $184.32M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.43 — |
-0.15
|
$150.12M — | $1.54K — | $3.43 — | $3.43 — | $150.12M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.44 — |
-0.52
|
$148.04M — | $4.11K — | $12.42 — | $12.54 — | $148.04M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $4.79 — |
+0.31
|
$126.49M — | $7.23K — | $4.73 — | $4.84 — | $126.49M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.16 — |
-0.43
|
$124.97M — | $71.45K — | $1.15 — | $1.2 — | $124.97M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.76 — |
+0.27
|
$102.5M — | $1.07K — | $3.76 — | $3.76 — | $102.5M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.94 — |
+0.52
|
$84.29M — | $2.15K — | $1.93 — | $1.95 — | $84.29M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.75 — |
-1.04
|
$78.11M — | $2.2K — | $4.75 — | $4.83 — | $78.11M — | 43.18 | $0.11 — | |
| Cytosorbents CTSO | $1.18 — |
-1.67
|
$73.88M — | $3.05K — | $1.17 — | $1.2 — | $73.88M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.19 — |
-0.71
|
$73.48M — | $1.6K — | $4.19 — | $4.23 — | $73.48M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.14 — |
-4.46
|
$65.56M — | $44.64K — | $2.12 — | $2.23 — | $65.56M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.02 — |
+3.04
|
$59.87M — | $1.01M — | $0.81 — | $1.02 — | $59.87M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.78 — |
-3.5
|
$42.42M — | $1.03M — | $0.77 — | $0.8199 — | $42.42M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.39 — |
+3.2
|
$39.97M — | $2.32K — | $5.39 — | $5.39 — | $39.97M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-0.67
|
$35.92M — | $22.68K — | $0.7199 — | $0.7399 — | $35.92M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.76 — |
-2.56
|
$24.19M — | $239 — | $8.63 — | $9.45 — | $24.19M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
+6
|
$22.54M — | $389.42K — | $0.8299 — | $0.89 — | $22.54M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $3.05 — |
+2.69
|
$17.96M — | $346.94K — | $2.86 — | $3.2 — | $17.96M — | 0 | -$1.04 — | |
| IRIDEX IRIX | $0.9399 — |
-0.57
|
$15.83M — | $41.43K — | $0.93 — | $0.9599 — | $15.83M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.17 — |
-3.33
|
$15.66M — | $247.91K — | $0.17 — | $0.17 — | $15.66M — | 0 | -$0.69 — | |
| PAVmed PAVM | $0.5899 — |
-3.71
|
$10.24M — | $5.52K — | $0.5899 — | $0.6199 — | $10.24M — | 0.17 | $3.46 — | |
| Ainos AIMD | $0.4899 — |
-3.86
|
$10.23M — | $56.7K — | $0.4899 — | $0.5 — | $10.23M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.31 — |
0
|
$9.66M — | $37 — | $2.31 — | $2.31 — | $9.66M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
+2
|
$9.49M — | $8.58K — | $0.27 — | $0.28 — | $9.49M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.13 — |
+0.97
|
$7.97M — | $4.53K — | $3.12 — | $3.2 — | $7.97M — | 0 | -$2.16 — | |
| Sintx SINT | $3.09 — |
-0.64
|
$7.75M — | $1.3K — | $3.09 — | $3.09 — | $7.75M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.49 — |
+1.3
|
$5.95M — | $1.06M — | $2.45 — | $2.56 — | $5.95M — | 0.0094 | $264.12 — | |
| Movano MOVE | $0.7399 — |
-4.31
|
$5.19M — | $3.05K — | $0.7299 — | $0.77 — | $5.19M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.18 — |
-0.91
|
$4.05M — | $23.17K — | $2.15 — | $2.24 — | $4.05M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.82 — |
-0.3
|
$3.69M — | $316 — | $3.78 — | $3.98 — | $3.69M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.59 — |
+1.27
|
$3.2M — | $18.08K — | $1.57 — | $1.64 — | $3.2M — | 0 | -$12.16 — | |
| Bluejay Diagnostics BJDX | $1.59 — |
+0.63
|
$2.38M — | $6.41K — | $1.59 — | $1.59 — | $2.38M — | 0.0057 | $277.2 — | |
| Bone Biologics BBLG | $4.21 — |
+1.2
|
$2.3M — | $5.94K — | $4.21 — | $4.21 — | $2.3M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $0.88 — |
+0.17
|
$2.27M — | $58.41K — | $0.8699 — | $0.88 — | $2.27M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.26 — |
+1.66
|
$1.8M — | $297.06K — | $0.25 — | $0.26 — | $1.8M — | 0.017 | $15.01 — | |
| Helius Medical HSDT | $0.33 — |
-0.31
|
$1.03M — | $8.82M — | $0.3099 — | $0.38 — | $1.03M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}