交易所：NasdaqCM ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医疗器械 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $243.98 — |
+1.62
|
$1.88B — | $509.53K — | $236.83 — | $245.48 — | $1.88B — | 29.93 | $8.15 — | |
| AdaptHealth AHCO | $9.02 — |
+1.81
|
$1.22B — | $1.1M — | $8.79 — | $9.17 — | $1.22B — | 15.55 | $0.58 — | |
| Establishment Labs ESTA | $38.02 — |
+2.26
|
$1.1B — | $524.24K — | $36.93 — | $39.96 — | $1.1B — | 0 | -$3.12 — | |
| BioSig BSGM | $5.74 — |
0
|
$782.74M — | $765.19K — | $5.58 — | $6.5 — | $782.74M — | 0 | -$0.53 — | |
| Delcath Systems DCTH | $16.87 — |
+2.99
|
$587.52M — | $409.96K — | $16.08 — | $17.11 — | $587.52M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.8 — |
-0.92
|
$491.88M — | $423.04K — | $10.65 — | $10.97 — | $491.88M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $32.64 — |
-8.72
|
$428.93M — | $882.42K — | $32.5 — | $35.7 — | $428.93M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $12.83 — |
-1.23
|
$362.64M — | $220.88K — | $12.66 — | $13.17 — | $362.64M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.59 — |
-4.08
|
$260.46M — | $183.66K — | $6.56 — | $6.92 — | $260.46M — | 21.96 | $0.3 — | |
| Profound Medical PROF | $5.66 — |
+2.91
|
$170.1M — | $20.5K — | $5.5 — | $5.69 — | $170.1M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.06 — |
-3.33
|
$155.48M — | $238.53K — | $12.89 — | $13.66 — | $155.48M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-0.84
|
$155.16M — | $35.5K — | $3.5 — | $3.65 — | $155.16M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.75 — |
-3.04
|
$152M — | $232.4K — | $5.65 — | $5.95 — | $152M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.21 — |
-0.82
|
$130.92M — | $1.11M — | $1.17 — | $1.25 — | $130.92M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.86 — |
+2.39
|
$105.22M — | $499.02K — | $3.79 — | $3.89 — | $105.22M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.93 — |
-8.53
|
$83.85M — | $467.41K — | $1.88 — | $2.08 — | $83.85M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $5.03 — |
+2.86
|
$82.72M — | $139.03K — | $4.84 — | $5.24 — | $82.72M — | 45.72 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-3.85
|
$76.59M — | $66.54K — | $2.47 — | $2.6 — | $76.59M — | 0 | -$0.77 — | |
| Cytosorbents CTSO | $1.05 — |
+3.96
|
$65.74M — | $70.28K — | $0.9799 — | $1.06 — | $65.74M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $3.48 — |
-5.43
|
$61.03M — | $58.83K — | $3.45 — | $3.65 — | $61.03M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.01 — |
-1.47
|
$58.91M — | $250.48K — | $1 — | $1.04 — | $58.91M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.81 — |
-3.2
|
$43.94M — | $35.19K — | $0.76 — | $0.8399 — | $43.94M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.36 — |
+0.56
|
$39.77M — | $116.33K — | $5.26 — | $5.65 — | $39.77M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5899 — |
-2.18
|
$29.34M — | $161.07K — | $0.56 — | $0.6099 — | $29.34M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.92 — |
-1.7
|
$24.62M — | $6.3K — | $8.22 — | $9.07 — | $24.62M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+25.21
|
$19.21M — | $1.34M — | $0.5999 — | $0.8 — | $19.21M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9599 — |
-2.06
|
$16.12M — | $74.03K — | $0.9599 — | $1 — | $16.12M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.1799 — |
-2.45
|
$15.84M — | $1.2M — | $0.1799 — | $0.19 — | $15.84M — | 0 | -$1 — | |
| Ainos AIMD | $0.65 — |
-0.35
|
$13.58M — | $91.46K — | $0.63 — | $0.66 — | $13.58M — | 0 | -$1.2 — | |
| Vivos Therapeutics VVOS | $2.21 — |
-5.92
|
$13.02M — | $83.38K — | $2.2 — | $2.39 — | $13.02M — | 0 | -$1.04 — | |
| PAVmed PAVM | $0.63 — |
+2.97
|
$10.92M — | $56.21K — | $0.6099 — | $0.64 — | $10.92M — | 0.18 | $3.46 — | |
| Co-Diagnostics CODX | $0.2999 — |
+5.37
|
$10.26M — | $1.36M — | $0.28 — | $0.32 — | $10.26M — | 0 | -$1.17 — | |
| STRATA Skin Sciences SSKN | $2.45 — |
+4.98
|
$10.21M — | $1.97K — | $2.35 — | $2.45 — | $10.21M — | 0 | -$2.27 — | |
| Biomerica BMRA | $3.24 — |
+1.63
|
$8.25M — | $121.2K — | $3.08 — | $3.24 — | $8.25M — | 0 | -$2.16 — | |
| Sintx SINT | $2.79 — |
-0.71
|
$7M — | $36.44K — | $2.72 — | $2.92 — | $7M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.34 — |
-7.64
|
$5.43M — | $409.21K — | $0.33 — | $0.3699 — | $5.43M — | 0 | -$1.52 — | |
| Movano MOVE | $0.6199 — |
-0.35
|
$4.36M — | $83.37K — | $0.6099 — | $0.68 — | $4.36M — | 0 | -$3.94 — | |
| Tivic Health Systems TIVC | $3.92 — |
-5.54
|
$3.44M — | $21.77K — | $3.91 — | $4.15 — | $3.44M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.39 — |
0
|
$3.4M — | $24.17K — | $2.31 — | $2.42 — | $3.4M — | 0 | -$71.73 — | |
| ReShape Lifesciences RSLS | $4.25 — |
-12.01
|
$3.14M — | $477.19K — | $4.2 — | $5.19 — | $3.14M — | 0.016 | $264.12 — | |
| Nuwellis NUWE | $0.6099 — |
-20.48
|
$2.68M — | $638.72K — | $0.5999 — | $0.78 — | $2.68M — | 0.040 | $15.01 — | |
| Bone Biologics BBLG | $0.81 — |
-2.46
|
$2.64M — | $13.32K — | $0.79 — | $0.8399 — | $2.64M — | 0 | -$3.84 — | |
| NanoVibronix NAOV | $0.9599 — |
-7.68
|
$2.48M — | $1.13M — | $0.9599 — | $1.08 — | $2.48M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.52 — |
-14.61
|
$2.27M — | $2.31M — | $1.49 — | $1.8 — | $2.27M — | 0.0054 | $277.2 — | |
| Helius Medical HSDT | $1.14 — |
-65.14
|
$601.94K — | $29.24M — | $0.8 — | $1.85 — | $601.94K — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}