$3.37T
总市值
$106.28B
总容积
BTC 61.57%     ETH 8.91%
比特币主导

交易所:NasdaqCM ,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.6
+0.85
$7.38B $956.81K $69.3 $70.67 $7.38B 60.52 $1.15
TG Therapeutics  TGTX $40.06
+1.93
$6.36B $2.09M $39.41 $40.54 $6.36B 160.24 $0.25
Soleno Therapeutics  SLNO $75.51
+0.39
$3.81B $588.88K $74.34 $76.26 $3.81B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.87
+2.01
$3.16B $1.2M $25.57 $26.09 $3.16B 16.47 $1.57
Viking Therapeutics  VKTX $27.83
+2.92
$3.13B $2.34M $27.09 $28.22 $3.13B 0 -$1.16
Liquidia  LQDA $18.14
+0.67
$1.55B $1.33M $17.91 $18.59 $1.55B 0 -$1.71
Celldex Therapeutics  CLDX $21.35
+9.32
$1.42B $836.04K $19.87 $21.43 $1.42B 0 -$2.7
Viridian Therapeutics  VRDN $14.68
+3.09
$1.2B $380.89K $14.46 $14.86 $1.2B 0 -$3.35
Akebia Therapeutics  AKBA $3.97
+7.59
$1.04B $8.17M $3.66 $4 $1.04B 0 -$0.21
MiMedx  MDXG $6.49
+2.37
$958.59M $372.39K $6.39 $6.49 $958.59M 24.03 $0.27
Immunome  IMNM $9.13
+0.11
$794.42M $1.21M $8.92 $9.55 $794.42M 0 -$3.01
Immatics  IMTX $5.97
+3.29
$725.65M $665.66K $5.84 $6.23 $725.65M 0 -$0.19
Capricor Therapeutics  CAPR $14.23
+7.97
$650.42M $2.49M $12.8 $14.35 $650.42M 0 -$1.37
Regulus Therapeutics  RGLS $8.22
+1.48
$569.1M $2.77M $8.07 $8.28 $569.1M 0 -$0.68
Celcuity  CELC $13.05
+10.78
$494.16M $184.26K $12.04 $13.22 $494.16M 0 -$3.05
Mereo BioPharma  MREO $2.74
+11.38
$435.66M $2.19M $2.49 $2.77 $435.66M 0 -$0.35
Benitec Biopharma Inc.  BNTC $16
+5.47
$409.6M $63.72K $15.49 $16.61 $409.6M 0 -$5.03
Rezolute  RZLT $4.43
+2.78
$378.85M $885.82K $4.38 $4.63 $378.85M 0 -$1.16
IN8bio  INAB $4.17
+15.74
$378.52M $487.44K $2.85 $4.17 $378.52M 0 -$13.19
Checkpoint Therapeutics  CKPT $4.26
+0.71
$370.71M $0 $4.26 $4.26 $370.71M 0 -$1.28
Verastem  VSTM $6.42
+3.88
$352.77M $1.55M $6.18 $6.62 $352.77M 0 -$3.36
Compass Therapeutics  CMPX $2.5
+5.93
$345.7M $2.03M $2.4 $2.55 $345.7M 0 -$0.4
Abeona Therapeutics  ABEO $6.74
+4.01
$344.8M $930.22K $6.52 $6.76 $344.8M 0 -$0.63
Cidara Therapeutics  CDTX $25.22
+4.86
$327.1M $192.53K $23.85 $25.27 $327.1M 0 -$26.67
Heron Therapeutics  HRTX $2.1
+5
$320.38M $1.7M $2.05 $2.12 $320.38M 0 -$0.05
Ocugen  OCGN $1.06
+11.24
$309.55M $7.94M $0.9799 $1.05 $309.55M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $40.65
+5.83
$297.75M $703.73K $38.06 $41.75 $297.75M 0.11 $356.28
Cardiff Oncology  CRDF $3.88
+7.18
$258.12M $1.15M $3.61 $3.93 $258.12M 0 -$0.93
Alpha Tau Medical  DRTS $3.02
+7.47
$255.79M $66.87K $2.82 $3.14 $255.79M 0 -$0.46
DBV  DBVT $9.13
+6.78
$249.73M $38.93K $8.5 $9.18 $249.73M 0 -$5.75
Fennec Pharmaceuticals  FENC $8.43
+6.71
$244.07M $119.53K $7.98 $8.67 $244.07M 0 -$0.53
Monopar Therapeutics  MNPR $37.11
-2.38
$226.94M $19.86K $37.1 $39.43 $226.94M 0 -$3.98
Instil Bio  TIL $32.89
+8.44
$215.76M $336.18K $30.51 $34.9 $215.76M 0 -$11.97
ProQR Therapeutics  PRQR $1.91
+6.7
$201.21M $329.81K $1.82 $1.96 $201.21M 0 -$0.38
Bright Minds Biosciences  DRUG $27.61
-0.72
$195.57M $19.85K $27.5 $29 $195.57M 0 -$0.14
Nuvectis Pharma  NVCT $8.85
-1.34
$184.91M $125.5K $8.83 $9.14 $184.91M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.08
+3.36
$184.44M $197.74K $3 $3.18 $184.44M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.14
+1.22
$177.54M $123.77K $4.02 $4.32 $177.54M 0 -$0.64
INmune Bio  INMB $7.62
+3.67
$176.86M $415.72K $7.37 $7.77 $176.86M 0 -$1.93
Tiziana Life Sciences  TLSA $1.43
+1.42
$167.09M $177.68K $1.39 $1.46 $167.09M 0 -$0.11
Agenus  AGEN $5.95
+15.31
$163.13M $2.53M $5.19 $6.35 $163.13M 0.20 $29.61
Compugen  CGEN $1.74
+1.75
$162.71M $231.48K $1.65 $1.77 $162.71M 0 -$0.16
SELLAS Life Sciences  SLS $1.61
-1.23
$160.64M $2.41M $1.59 $1.68 $160.64M 0 -$0.36
Aldeyra Therapeutics  ALDX $2.66
+8.57
$159.32M $660.71K $2.47 $2.67 $159.32M 0 -$0.97
Inhibikase Therapeutics  IKT $1.96
0
$145.71M $184.61K $1.92 $2.01 $145.71M 0 -$0.58
Achieve Life Sciences  ACHV $3.83
+8.65
$132.84M $244.48K $3.52 $3.85 $132.84M 0 -$1.35
Sangamo Therapeutics  SGMO $0.53
+7.72
$130.06M $5.83M $0.4899 $0.56 $130.06M 0 -$0.36
Greenwich LifeSciences  GLSI $9.66
+2.44
$129.14M $34.78K $9.5 $9.72 $129.14M 0 -$1.27
Nektar Therapeutics  NKTR $0.67
-1.3
$123.95M $2.03M $0.66 $0.6899 $123.95M 0 -$0.63
Theratechnologies  THTX $2.58
-1.9
$118.63M $95.87K $2.58 $2.65 $118.63M 0 -$0.07
Atossa Therapeutics  ATOS $0.9
+4.69
$116.27M $636.14K $0.8499 $0.91 $116.27M 0 -$0.2
Corbus Pharmaceuticals  CRBP $9.23
+4.89
$112.95M $150.2K $8.9 $9.35 $112.95M 0 -$4.24
Cassava Sciences  SAVA $2.19
+3.3
$105.79M $1.06M $2.13 $2.27 $105.79M 0 -$1.59
Champions Oncology  CSBR $6.89
+6.74
$95.27M $11.43K $6.61 $6.93 $95.27M 15.31 $0.45
Entera Bio  ENTX $2.07
+2.99
$94.09M $34.27K $1.87 $2.13 $94.09M 0 -$0.26
Vaxart  VXRT $0.4099
+2.48
$92.5M $771.5K $0.4 $0.4099 $92.5M 0 -$0.26
Unicycive Therapeutics  UNCY $0.75
-1.92
$91M $2.2M $0.7399 $0.79 $91M 0 $0
Oramed Pharmaceuticals  ORMP $2.22
+3.26
$90.69M $76.16K $2.07 $2.25 $90.69M 0 -$0.71
Veru  VERU $0.6199
+2.49
$90.59M $1.06M $0.6099 $0.64 $90.59M 0 -$0.22
Jasper Therapeutics  JSPR $6.01
+5.44
$90.28M $315.1K $5.67 $6.02 $90.28M 0 -$5.27
Anixa Biosciences  ANIX $2.76
-2.47
$88.9M $80.82K $2.75 $2.87 $88.9M 0 -$0.38
Nutriband  NTRB $7.7
+6.7
$85.7M $26.88K $7.31 $7.79 $85.7M 0 -$0.9
Galectin Therapeutics  GALT $1.32
+1.54
$83.54M $234.86K $1.29 $1.36 $83.54M 0 -$0.72
Inovio Pharmaceuticals  INO $2.27
+7.08
$83.25M $1.16M $2.14 $2.33 $83.25M 0 -$3.15
Outlook Therapeutics  OTLK $1.9
+1.6
$81.42M $637.87K $1.85 $1.95 $81.42M 0.46 $4.09
PDS Biotechnology  PDSB $1.69
+8.33
$77.25M $911.67K $1.58 $1.76 $77.25M 0 -$0.94
ESSA Pharma  EPIX $1.71
0
$75.9M $75.2K $1.69 $1.73 $75.9M 0 -$0.64
Adaptimmune Therapeutics  ADAP $0.28
-1.01
$75.01M $873.56K $0.27 $0.3099 $75.01M 0 -$0.3
Forte Biosciences  FBRX $11.32
+9.37
$74.52M $18.45K $10.35 $11.32 $74.52M 0 -$9.51
Genenta Science S.p.A  GNTA $4
-6.93
$73.19M $2.71K $4.09 $4.21 $73.19M 0 -$0.56
Surrozen  SRZN $8.5
0
$72.78M $1.15K $8.5 $8.7 $72.78M 0 -$24.85
Alterity Therapeutics  ATHE $4.73
-1.69
$70.02M $18.04K $4.68 $4.81 $70.02M 0 -$2.14
BeyondSpring  BYSI $1.7
+1.19
$68.54M $8.71K $1.65 $1.7 $68.54M 0 -$0.22
Exicure  XCUR $10.8
+9.09
$68.23M $7.08K $9.64 $10.8 $68.23M 0 -$4.75
Vistagen Therapeutics  VTGN $2.36
-0.42
$68.11M $83.74K $2.34 $2.42 $68.11M 0 -$1.48
Immix Biopharma  IMMX $2.37
+8.22
$66.07M $184.84K $2.11 $2.41 $66.07M 0 -$0.69
Precision BioSciences  DTIL $5.49
+7.02
$60.87M $297.12K $5.09 $5.8 $60.87M 0 -$2.87
Context Therapeutics Inc.  CNTX $0.66
+20.4
$59.57M $398.55K $0.56 $0.6999 $59.57M 0 -$0.28
Fortress Biotech  FBIO $2
+6.38
$59.14M $306.32K $1.89 $2 $59.14M 0 -$2.13
Adverum Biotechnologies  ADVM $2.83
+16.94
$59.12M $355.16K $2.48 $2.83 $59.12M 0 -$7.22
ImmuCell  ICCC $6.53
-2.28
$59M $3.43K $6.5 $6.72 $59M 0 -$0.04
NRx Pharmaceuticals  NRXP $3.27
+11.22
$56.54M $394.17K $2.95 $3.28 $56.54M 0 -$1.96
Kronos Bio  KRON $0.8699
+0.24
$53.17M $1.78M $0.8699 $0.9 $53.17M 0 -$1.07
RenovoRx  RNXT $1.39
-0.71
$50.84M $106.39K $1.36 $1.41 $50.84M 0 -$0.41
Fortress Biotech, Inc.  FBIOP $9.47
+8.23
$50.83M $23.85K $8.84 $9.49 $50.83M 0 -$0.86
Celularity  CELU $2.08
+8.33
$49.81M $106.11K $1.85 $2.08 $49.81M 0 -$2.64
Cue Biopharma  CUE $0.64
+1.73
$48.3M $131.73K $0.6199 $0.66 $48.3M 0 -$0.64
Avalo Therapeutics  AVTX $4.1
-5.31
$44.39M $88.92K $4.06 $4.49 $44.39M 0.034 $118.98
Anebulo Pharmaceuticals  ANEB $1.08
-4.17
$44.37M $2.74K $1.08 $1.15 $44.37M 0 -$0.25
Aligos Therapeutics  ALGS $7.2
+19.01
$44.03M $256.72K $6.18 $7.46 $44.03M 0 -$17.46
NeuroSense Therapeutics  NRSN $1.79
+4.07
$42.94M $149.35K $1.73 $1.79 $42.94M 0 -$0.54
vTv Therapeutics  VTVT $16.31
-2.14
$42.7M $2.8K $16.31 $16.31 $42.7M 0 -$2.8
Akari Therapeutics  AKTX $1.23
-3.9
$39.64M $6.27K $1.22 $1.31 $39.64M 0 $0
Iterum Therapeutics  ITRM $0.9699
+2.11
$38.8M $333.31K $0.9499 $0.9799 $38.8M 0 -$0.94
Reviva Pharmaceuticals  RVPH $0.8199
+2.69
$38.4M $355.52K $0.78 $0.8299 $38.4M 0 -$0.78
Clene  CLNN $4.25
-1.85
$38.18M $80.45K $4.2 $4.46 $38.18M 0 -$4.03
Lantern Pharma  LTRN $3.32
-1.34
$35.81M $60.51K $3.25 $3.43 $35.81M 0 -$1.84
PolyPid  PYPD $3.27
+3.48
$33.32M $126.32K $3.18 $3.31 $33.32M 0 -$4.24
Pulmatrix  PULM $8.89
-0.11
$32.47M $48.36K $8.89 $9.23 $32.47M 0 -$3.35
Lyra Therapeutics  LYRA $24.28
-4.15
$32.18M $244.19K $23.85 $26.5 $32.18M 0 -$60.5
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看