交易所：NasdaqCM ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (285)
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.66 — |
-1.57
|
$7.45B — | $562.19K — | $69.56 — | $73.16 — | $7.45B — | 57.44 | $1.23 — | |
| TG Therapeutics TGTX | $41.05 — |
+1.86
|
$6.45B — | $605.04K — | $39.51 — | $41.16 — | $6.45B — | 273.66 | $0.15 — | |
| Soleno Therapeutics SLNO | $73.59 — |
-0.86
|
$3.67B — | $196.61K — | $72.99 — | $74.27 — | $3.67B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $23.26 — |
+0.3
|
$2.84B — | $192.51K — | $22.9 — | $23.27 — | $2.84B — | 17.75 | $1.31 — | |
| Viking Therapeutics VKTX | $24.85 — |
-3.16
|
$2.79B — | $2.13M — | $24.36 — | $25.4 — | $2.79B — | 0 | -$1.16 — | |
| Celldex Therapeutics CLDX | $19.18 — |
-2.04
|
$1.27B — | $84.81K — | $18.91 — | $19.45 — | $1.27B — | 0 | -$2.45 — | |
| Liquidia LQDA | $14.06 — |
+0.18
|
$1.2B — | $172.83K — | $13.69 — | $14.12 — | $1.2B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.34 — |
-1.66
|
$1.09B — | $194.38K — | $13.17 — | $13.49 — | $1.09B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.82 — |
+0.29
|
$1.01B — | $106.67K — | $6.69 — | $6.84 — | $1.01B — | 24.35 | $0.28 — | |
| Immunome IMNM | $8.32 — |
-2.35
|
$723.43M — | $275.04K — | $8.16 — | $8.53 — | $723.43M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.35 — |
+2.85
|
$612.59M — | $937.59K — | $2.26 — | $2.35 — | $612.59M — | 0 | -$0.33 — | |
| Capricor Therapeutics CAPR | $12.69 — |
-4.44
|
$579.64M — | $442.48K — | $12.64 — | $13.13 — | $579.64M — | 0 | -$1.15 — | |
| Immatics IMTX | $4.62 — |
-1.07
|
$561.56M — | $108.21K — | $4.53 — | $4.79 — | $561.56M — | 28.87 | $0.16 — | |
| Celcuity CELC | $10.76 — |
-2.58
|
$406.96M — | $39.18K — | $10.58 — | $11.23 — | $406.96M — | 0 | -$2.83 — | |
| Verastem VSTM | $7.76 — |
+3.47
|
$399.56M — | $1.06M — | $7.55 — | $8.12 — | $399.56M — | 0 | -$3.66 — | |
| Mereo BioPharma MREO | $2.43 — |
-4.33
|
$386.37M — | $521.48K — | $2.43 — | $2.56 — | $386.37M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.1 — |
+0.12
|
$356.35M — | $630.69K — | $4.08 — | $4.1 — | $356.35M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.31 — |
+1.54
|
$351.12M — | $149.94K — | $2.25 — | $2.32 — | $351.12M — | 0 | -$0.09 — | |
| Benitec Biopharma Inc. BNTC | $13.5 — |
-2.83
|
$344.91M — | $8.14K — | $13.4 — | $13.81 — | $344.91M — | 0 | -$0.62 — | |
| Monopar Therapeutics MNPR | $44.88 — |
+0.71
|
$274.36M — | $3.84K — | $41.67 — | $45.82 — | $274.36M — | 0 | -$4.11 — | |
| Compass Therapeutics CMPX | $1.97 — |
-7.08
|
$272.42M — | $507.07K — | $1.95 — | $2.15 — | $272.42M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $11.01 — |
+0.46
|
$257.54M — | $61.03K — | $10.75 — | $11.07 — | $257.54M — | 0 | -$1.11 — | |
| Abeona Therapeutics ABEO | $5.28 — |
-2.13
|
$257.42M — | $569.93K — | $5.25 — | $5.48 — | $257.42M — | 0 | -$1.55 — | |
| DBV DBVT | $8.72 — |
-2.02
|
$238.37M — | $33.63K — | $8.53 — | $9.35 — | $238.37M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $33.04 — |
-1.14
|
$238.28M — | $23.38K — | $32.07 — | $33.82 — | $238.28M — | 0 | -$0.14 — | |
| Cidara Therapeutics CDTX | $21.52 — |
+0.2
|
$235.75M — | $24.22K — | $20.95 — | $21.76 — | $235.75M — | 0 | -$26.82 — | |
| Rezolute RZLT | $3.88 — |
-2.02
|
$234.88M — | $210.21K — | $3.8 — | $3.96 — | $234.88M — | 0 | -$1.23 — | |
| Ocugen OCGN | $0.7299 — |
-0.84
|
$213.37M — | $1.53M — | $0.7099 — | $0.75 — | $213.37M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.32 — |
-1.18
|
$198.83M — | $37.18K — | $3.26 — | $3.35 — | $198.83M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.83 — |
-2.59
|
$187.93M — | $280.34K — | $2.81 — | $2.93 — | $187.93M — | 0 | -$0.95 — | |
| Regulus Therapeutics RGLS | $2.76 — |
-1.43
|
$182.83M — | $399.83K — | $2.66 — | $2.85 — | $182.83M — | 0 | -$0.82 — | |
| Alpha Tau Medical DRTS | $2.59 — |
-1.89
|
$182.29M — | $3.59K — | $2.53 — | $2.61 — | $182.29M — | 0 | -$0.45 — | |
| INmune Bio INMB | $7.82 — |
-2.77
|
$179.68M — | $70.35K — | $7.7 — | $8.04 — | $179.68M — | 0 | -$2.11 — | |
| Sangamo Therapeutics SGMO | $0.77 — |
-5.26
|
$173.5M — | $1.09M — | $0.77 — | $0.8299 — | $173.5M — | 0 | -$0.49 — | |
| DiaMedica Therapeutics DMAC | $3.98 — |
-4.68
|
$170.35M — | $37.63K — | $3.86 — | $4.23 — | $170.35M — | 0 | -$0.6 — | |
| Tiziana Life Sciences TLSA | $1.38 — |
-4.18
|
$161.25M — | $157.25K — | $1.34 — | $1.43 — | $161.25M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.14 — |
-5.31
|
$159.09M — | $35.39K — | $2.13 — | $2.23 — | $159.09M — | 0 | -$1.16 — | |
| Aldeyra Therapeutics ALDX | $2.64 — |
-0.38
|
$157.63M — | $934.73K — | $2.58 — | $2.8 — | $157.63M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $5.57 — |
-2.11
|
$153.7M — | $2.65K — | $5.55 — | $5.69 — | $153.7M — | 0 | -$0.02 — | |
| ProQR Therapeutics PRQR | $1.44 — |
-6.82
|
$150.98M — | $145.52K — | $1.43 — | $1.56 — | $150.98M — | 0 | -$0.36 — | |
| Nektar Therapeutics NKTR | $0.78 — |
+6.22
|
$145.94M — | $1.49M — | $0.7399 — | $0.81 — | $145.94M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.48 — |
<0.01
|
$138.41M — | $50.6K — | $1.46 — | $1.5 — | $138.41M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10.01 — |
-4.09
|
$132.91M — | $27.21K — | $9.8 — | $10.34 — | $132.91M — | 0 | -$1.21 — | |
| SELLAS Life Sciences SLS | $1.41 — |
+4.85
|
$132.84M — | $1.78M — | $1.36 — | $1.47 — | $132.84M — | 0 | -$0.5 — | |
| Theratechnologies THTX | $2.78 — |
-1.42
|
$127.82M — | $203.73K — | $2.77 — | $2.9 — | $127.82M — | 0 | -$0.07 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.58 — |
+8.09
|
$127.79M — | $488.05K — | $16.83 — | $18.69 — | $127.79M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.95 — |
+4.4
|
$109.85M — | $11.96K — | $7.89 — | $8.2 — | $109.85M — | 17.65 | $0.45 — | |
| Entera Bio ENTX | $2.27 — |
-3.23
|
$103.29M — | $94.04K — | $2.27 — | $2.58 — | $103.29M — | 0 | -$0.25 — | |
| Corbus Pharmaceuticals CRBP | $8.2 — |
-1.8
|
$100.3M — | $101.92K — | $8.2 — | $8.73 — | $100.3M — | 0 | -$3.68 — | |
| Instil Bio TIL | $14.54 — |
-25.29
|
$95.37M — | $165.66K — | $13.7 — | $19.59 — | $95.37M — | 0 | -$11.39 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
+0.43
|
$94.36M — | $8.16K — | $2.3 — | $2.34 — | $94.36M — | 0 | -$0.48 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-0.34
|
$94.31M — | $180.7K — | $0.7299 — | $0.76 — | $94.31M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.4 — |
+10.66
|
$90.87M — | $912.34K — | $0.3599 — | $0.4 — | $90.87M — | 0 | -$0.33 — | |
| Anixa Biosciences ANIX | $2.69 — |
-0.37
|
$86.61M — | $6.09K — | $2.69 — | $2.82 — | $86.61M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.36 — |
-4.23
|
$85.93M — | $66.09K — | $1.34 — | $1.4 — | $85.93M — | 0 | -$0.76 — | |
| Context Therapeutics Inc. CNTX | $0.9499 — |
-5.18
|
$85.06M — | $22.34K — | $0.92 — | $1 — | $85.06M — | 0 | -$0.46 — | |
| Achieve Life Sciences ACHV | $2.45 — |
+2.08
|
$84.98M — | $84.52K — | $2.36 — | $2.48 — | $84.98M — | 0 | -$1.24 — | |
| Surrozen SRZN | $10 — |
-0.45
|
$84.95M — | $51 — | $10 — | $10 — | $84.95M — | 0 | -$21.67 — | |
| Veru VERU | $0.54 — |
-1.4
|
$79.25M — | $236K — | $0.53 — | $0.55 — | $79.25M — | 0 | -$0.21 — | |
| ESSA Pharma EPIX | $1.77 — |
-1.67
|
$78.57M — | $209.67K — | $1.77 — | $1.84 — | $78.57M — | 0 | -$0.69 — | |
| Cassava Sciences SAVA | $1.59 — |
-4.22
|
$76.81M — | $461.36K — | $1.57 — | $1.66 — | $76.81M — | 0 | -$1.46 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
-0.77
|
$76.02M — | $86.61K — | $0.63 — | $0.65 — | $76.02M — | 0 | -$0.56 — | |
| Genenta Science S.p.A GNTA | $4.06 — |
+3.57
|
$74.26M — | $1.81K — | $3.97 — | $4.19 — | $74.26M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.74 — |
-3.07
|
$71.2M — | $41.31K — | $4.65 — | $4.88 — | $71.2M — | 0 | -$4.89 — | |
| Exicure XCUR | $11.09 — |
-0.4
|
$70.06M — | $4.63K — | $11.11 — | $11.61 — | $70.06M — | 0 | -$4.75 — | |
| Agenus AGEN | $2.74 — |
-3.01
|
$69.22M — | $438.67K — | $2.67 — | $3 — | $69.22M — | 0 | -$10.59 — | |
| Inovio Pharmaceuticals INO | $1.87 — |
-2.37
|
$68.74M — | $116.32K — | $1.86 — | $1.93 — | $68.74M — | 0 | -$3.95 — | |
| Vistagen Therapeutics VTGN | $2.26 — |
-3.42
|
$65.23M — | $31.63K — | $2.24 — | $2.34 — | $65.23M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.6 — |
-4.19
|
$64.51M — | $5.28K — | $1.6 — | $1.64 — | $64.51M — | 0 | -$0.21 — | |
| Cue Biopharma CUE | $0.8199 — |
-4.19
|
$61.85M — | $67.79K — | $0.8 — | $0.8599 — | $61.85M — | 0 | -$0.72 — | |
| Nutriband NTRB | $5.33 — |
+0.19
|
$59.2M — | $5.5K — | $5.32 — | $5.48 — | $59.2M — | 0 | -$0.71 — | |
| Adverum Biotechnologies ADVM | $2.83 — |
-4.88
|
$59.02M — | $119.35K — | $2.81 — | $2.95 — | $59.02M — | 0 | -$6.62 — | |
| vTv Therapeutics VTVT | $22.23 — |
-1.2
|
$58.07M — | $1.85K — | $22.23 — | $22.23 — | $58.07M — | 0 | -$3.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
+20.83
|
$57.37M — | $2.94M — | $0.23 — | $0.2899 — | $57.37M — | 0 | -$2.09 — | |
| PDS Biotechnology PDSB | $1.26 — |
-4.92
|
$56.97M — | $110.22K — | $1.26 — | $1.34 — | $56.97M — | 0 | -$1.03 — | |
| Precision BioSciences DTIL | $5.29 — |
-3.88
|
$55.77M — | $44.01K — | $5.27 — | $5.68 — | $55.77M — | 5.08 | $1.04 — | |
| Avalo Therapeutics AVTX | $4.81 — |
-1.4
|
$51.35M — | $11.22K — | $4.67 — | $4.89 — | $51.35M — | 0 | -$20.91 — | |
| Immix Biopharma IMMX | $1.84 — |
+4.93
|
$50.9M — | $56.31K — | $1.7 — | $1.88 — | $50.9M — | 0 | -$0.76 — | |
| Alterity Therapeutics ATHE | $3.44 — |
-2.92
|
$50.87M — | $2.38K — | $3.42 — | $3.46 — | $50.87M — | 0 | -$1.53 — | |
| Outlook Therapeutics OTLK | $1.55 — |
-0.32
|
$50.4M — | $138.42K — | $1.51 — | $1.58 — | $50.4M — | 0 | -$2.48 — | |
| ImmuCell ICCC | $5.5 — |
0
|
$49.4M — | $3.95K — | $5.42 — | $5.54 — | $49.4M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.65 — |
-0.9
|
$48.58M — | $41.54K — | $1.64 — | $1.69 — | $48.58M — | 0 | -$2.69 — | |
| Oncolytics Biotech ONCY | $0.55 — |
-4.81
|
$47.96M — | $152.22K — | $0.55 — | $0.5899 — | $47.96M — | 0 | -$0.3 — | |
| Iterum Therapeutics ITRM | $1.27 — |
-2.35
|
$43.9M — | $180.93K — | $1.24 — | $1.31 — | $43.9M — | 0 | -$1.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.06 — |
-1.88
|
$43.55M — | $2.57K — | $1.05 — | $1.16 — | $43.55M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $6.43 — |
-7.55
|
$42.35M — | $10.86K — | $6.34 — | $6.96 — | $42.35M — | 0 | -$12.16 — | |
| Akari Therapeutics AKTX | $1.45 — |
0
|
$41.87M — | $1.71K — | $1.45 — | $1.47 — | $41.87M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.63 — |
-1.11
|
$39.14M — | $11.04K — | $3.55 — | $3.7 — | $39.14M — | 0 | -$1.93 — | |
| Reviva Pharmaceuticals RVPH | $0.8299 — |
-8.31
|
$38.58M — | $449.97K — | $0.8299 — | $0.89 — | $38.58M — | 0 | -$0.9 — | |
| Celularity CELU | $1.57 — |
-7.1
|
$37.38M — | $40.05K — | $1.54 — | $1.67 — | $37.38M — | 0 | -$100.39 — | |
| Dyadic DYAI | $1.2 — |
-0.73
|
$36.14M — | $1.72K — | $1.19 — | $1.2 — | $36.14M — | 0 | -$0.2 — | |
| RenovoRx RNXT | $0.9899 — |
-2.24
|
$36.09M — | $38.04K — | $0.9499 — | $0.9899 — | $36.09M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $6.65 — |
0
|
$35.7M — | $4.21K — | $6.65 — | $6.91 — | $35.7M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $2.07 — |
0
|
$35.02M — | $20.63K — | $2.03 — | $2.07 — | $35.02M — | 0 | -$2.36 — | |
| Aligos Therapeutics ALGS | $5.67 — |
-2.75
|
$34.67M — | $73.64K — | $5.54 — | $6 — | $34.67M — | 0 | -$20.94 — | |
| Kezar Life Sciences KZR | $4.7 — |
-1.05
|
$34.34M — | $2.15K — | $4.7 — | $4.73 — | $34.34M — | 0 | -$11.49 — | |
| X4 Pharmaceuticals XFOR | $0.19 — |
0
|
$32.51M — | $1.13M — | $0.17 — | $0.19 — | $32.51M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $2.02 — |
-2.88
|
$31.3M — | $2.6K — | $2.02 — | $2.02 — | $31.3M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.27 — |
-3.08
|
$28.83M — | $561 — | $7.27 — | $7.27 — | $28.83M — | 0 | -$2.86 — | |
| Tempest Therapeutics TPST | $7.86 — |
-2.36
|
$27.67M — | $17.34K — | $7.66 — | $7.93 — | $27.67M — | 0 | -$19.5 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}