$3.56T
Tổng vốn hoá thị trường
$176.55B
Tổng khối lượng
BTC 60.87%     ETH 8.71%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exact Sciences  EXAS $56.92
+0.78
$10.74B $1.16M $55.26 $56.92 $10.74B 0 -$5.53
Corcept Therapeutics Incorporated  CORT $78.71
+3.44
$8.35B $366.21K $74.66 $79.09 $8.35B 68.43 $1.15
Regencell Bioscience Holdings Limited  RGC $505
+14.39
$6.57B $19.57K $430 $510 $6.57B 0 -$0.31
TG Therapeutics  TGTX $34.32
+0.23
$5.45B $424.23K $33.56 $34.34 $5.45B 137.28 $0.25
Soleno Therapeutics  SLNO $75.7
+2.45
$3.81B $194.41K $73.63 $76 $3.81B 0 -$4.74
Viking Therapeutics  VKTX $27.1
-2.29
$3.04B $964.24K $26.89 $27.46 $3.04B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $24.5
+1.6
$2.99B $315.84K $23.76 $24.53 $2.99B 15.60 $1.57
P3 Health Partners  PIII $7.5
-1.45
$2.96B $4.22K $7.34 $7.5 $2.96B 0 -$52.42
UFP  UFPT $233.15
-0.23
$1.8B $16.6K $228.58 $233.15 $1.8B 28.57 $8.16
Celldex Therapeutics  CLDX $20.26
-0.56
$1.34B $189.72K $19.85 $20.51 $1.34B 0 -$2.7
Liquidia  LQDA $15.71
+0.93
$1.34B $859.47K $15.36 $16.01 $1.34B 0 -$1.71
AdaptHealth  AHCO $8.81
-1.51
$1.19B $273.29K $8.69 $8.91 $1.19B 15.18 $0.58
Pulse Biosciences  PLSE $16.96
+0.56
$1.14B $52.13K $16.56 $17.16 $1.14B 0 -$0.99
Viridian Therapeutics  VRDN $13.51
-1.17
$1.1B $213.67K $13.33 $13.64 $1.1B 0 -$3.35
Establishment Labs  ESTA $36.05
-2.17
$1.04B $180.22K $35.3 $37.45 $1.04B 0 -$3.12
BioLife  BLFS $21.72
-1.74
$1.03B $130.52K $21.48 $22.09 $1.03B 0 -$0.19
MiMedx  MDXG $6.64
-1.22
$980.45M $158.39K $6.46 $6.64 $980.45M 24.58 $0.27
NeoGenomics  NEO $7.29
+0.14
$938.19M $643.59K $7.08 $7.38 $938.19M 0 -$0.61
Akebia Therapeutics  AKBA $2.84
+0.18
$744.57M $1.99M $2.76 $2.86 $744.57M 0 -$0.21
Immunome  IMNM $8.4
-0.71
$730.9M $234.66K $8.25 $8.5 $730.9M 0 -$3.01
Akso Health  AHG $1.77
+6.63
$701.2M $18.24K $1.56 $1.78 $701.2M 0 -$0.08
Immatics  IMTX $5.13
-1.35
$623.55M $176.22K $5.08 $5.2 $623.55M 0 -$0.19
Delcath Systems  DCTH $16.23
+0.5
$565.23M $213.72K $15.92 $16.63 $565.23M 0 -$0.45
Regulus Therapeutics  RGLS $7.92
+0.13
$548.33M $1.31M $7.89 $7.96 $548.33M 0 -$0.68
Axogen  AXGN $11.16
+2.01
$508.27M $178.1K $10.77 $11.24 $508.27M 0 -$0.16
Semler Scientific  SMLR $43.43
-3.34
$484.31M $819.37K $41.3 $44.06 $484.31M 0 -$2.39
Capricor Therapeutics  CAPR $10.4
-4.24
$475.36M $1.05M $10.38 $10.98 $475.36M 0 -$1.37
Talkspace  TALK $2.84
+2.72
$474.34M $772.5K $2.7 $2.84 $474.34M 141.75 $0.02
Verastem  VSTM $7.97
+6.48
$437.67M $3.83M $6.78 $8.07 $437.67M 0 -$3.36
Celcuity  CELC $10.47
-2.6
$396.46M $69.27K $10.46 $10.84 $396.46M 0 -$3.05
Organogenesis Holdings Inc.  ORGO $2.93
-1.35
$371.68M $255.63K $2.9 $2.99 $371.68M 0 -$0.16
Checkpoint Therapeutics  CKPT $4.19
+0.36
$364.18M $1.78M $4.16 $4.19 $364.18M 0 -$1.28
Mereo BioPharma  MREO $2.24
-1.97
$355.36M $401.19K $2.2 $2.29 $355.36M 0 -$0.35
Benitec Biopharma Inc.  BNTC $13.28
-2.28
$339.97M $22.95K $13.01 $13.71 $339.97M 0 -$5.03
ClearPoint Neuro  CLPT $11.91
-1.45
$336.49M $65.36K $11.81 $12.15 $336.49M 0 -$0.76
Rezolute  RZLT $3.89
-0.38
$332.24M $251.53K $3.81 $3.99 $332.24M 0 -$1.16
Abeona Therapeutics  ABEO $6.43
-2.28
$328.94M $495.05K $6.39 $6.67 $328.94M 0 -$0.63
Cidara Therapeutics  CDTX $24.7
-3.89
$320.35M $50.66K $24.12 $25.85 $320.35M 0 -$26.67
Aurora Cannabis  ACB $5.47
-0.4
$300.11M $502.48K $5.33 $5.51 $300.11M 28.77 $0.19
Compass Therapeutics  CMPX $2.09
-0.71
$288.32M $177.84K $2.04 $2.11 $288.32M 0 -$0.4
Heron Therapeutics  HRTX $1.84
-1.87
$279.95M $439.12K $1.82 $1.86 $279.95M 0 -$0.05
Ocugen  OCGN $0.9399
+3.34
$275.79M $7.86M $0.92 $1.01 $275.79M 0 -$0.2
The Oncology Institute  TOI $3.05
+2.01
$272.16M $1.04M $2.9 $3.11 $272.16M 0 -$0.7
Sanara MedTech  SMTI $30.43
-1.82
$270.41M $8.01K $30.17 $30.61 $270.41M 0 -$1.34
Alpha Tau Medical  DRTS $3.06
+1.32
$259.18M $41.68K $2.99 $3.12 $259.18M 0 -$0.46
Viemed Healthcare  VMD $6.42
-1.53
$253.74M $64.7K $6.38 $6.5 $253.74M 21.39 $0.3
DBV  DBVT $8.67
-1.14
$249.06M $42.11K $8.33 $8.93 $249.06M 0 -$5.75
Amarin  AMRN $11.12
+1.2
$230.31M $20.35K $10.85 $11.31 $230.31M 0 -$4.4
OptimizeRx  OPRX $11.96
-1.08
$221.2M $69.53K $11.57 $12 $221.2M 0 -$0.84
Monopar Therapeutics  MNPR $36.05
+1.72
$220.45M $9.51K $34.43 $36.07 $220.45M 0 -$3.98
Fennec Pharmaceuticals  FENC $7.82
-1.88
$217.95M $16.89K $7.56 $7.97 $217.95M 0 -$0.53
Tonix Pharmaceuticals Holding  TNXP $28.4
+7.59
$208.02M $861.53K $26.01 $28.5 $208.02M 0.079 $356.28
Nuvectis Pharma  NVCT $9.95
0
$207.89M $23.78K $9.82 $10.32 $207.89M 0 -$1.13
Bright Minds Biosciences  DRUG $29.09
-3.74
$206.05M $18.25K $28.56 $31.2 $206.05M 0 -$0.15
Cardiff Oncology  CRDF $3.03
+5.21
$201.57M $992.27K $2.81 $3.21 $201.57M 0 -$0.93
SELLAS Life Sciences  SLS $1.89
+7.1
$188.08M $2.05M $1.74 $1.93 $188.08M 0 -$0.36
High Tide  HITI $2.31
-0.86
$186.97M $191.72K $2.26 $2.34 $186.97M 0 -$0.06
Eledon Pharmaceuticals  ELDN $3.03
+0.33
$181.44M $83.96K $3 $3.11 $181.44M 0 -$0.04
ProQR Therapeutics  PRQR $1.69
0
$178.03M $150.01K $1.66 $1.7 $178.03M 0 -$0.37
DiaMedica Therapeutics  DMAC $4.08
+0.74
$174.96M $30.36K $4 $4.23 $174.96M 0 -$0.64
INmune Bio  INMB $7.52
+0.27
$174.54M $93.75K $7.38 $7.7 $174.54M 0 -$1.93
Tiziana Life Sciences  TLSA $1.49
+8.71
$174.1M $710.68K $1.42 $1.68 $174.1M 0 -$0.11
AVITA Medical, Inc.  RCEL $6.22
-2.81
$164.42M $106.43K $6.19 $6.59 $164.42M 0 -$2.19
Zentek  ZTEK $1.57
+1.29
$163.77M $37.28K $1.52 $1.6 $163.77M 0 -$0.08
Journey Medical Corporation  DERM $6.98
+2.35
$162.6M $36.91K $6.72 $7.08 $162.6M 0 -$0.37
LENSAR  LNSR $13.6
-2.72
$161.91M $146.77K $13.38 $13.62 $161.91M 0 -$4.86
Lucid Diagnostics  LUCD $1.57
+17.67
$159.01M $2.14M $1.34 $1.6 $159.01M 0 -$1.17
Profound Medical  PROF $5.1
-0.64
$153.37M $20.68K $5.05 $5.24 $153.37M 0 -$1.21
The Joint  JYNT $9.98
-0.7
$152.72M $18.11K $9.95 $10.02 $152.72M 0 -$0.1
Pro-Dex  PDEX $46.16
+1.17
$150.51M $15.54K $44.51 $46.16 $150.51M 16.72 $2.76
Rapid Micro Biosystems  RPID $3.23
+2.54
$141.58M $27.06K $3.1 $3.23 $141.58M 0 -$1.03
Instil Bio  TIL $21.45
-12.84
$140.71M $371.42K $20.24 $25 $140.71M 0 -$11.97
Compugen  CGEN $1.44
-2.04
$134.66M $66.71K $1.42 $1.47 $134.66M 0 -$0.16
Inhibikase Therapeutics  IKT $1.8
-2.17
$133.81M $84.55K $1.75 $1.93 $133.81M 0 -$0.58
DocGo  DCGO $1.35
+0.37
$133.3M $344.66K $1.3 $1.35 $133.3M 0 -$0.01
Greenwich LifeSciences  GLSI $9.87
+0.71
$131.01M $13.32K $9.63 $9.89 $131.01M 0 -$1.27
Aldeyra Therapeutics  ALDX $2.17
-3.59
$129.93M $319.08K $2.17 $2.31 $129.93M 0 -$0.97
BioSig  BSGM $4.69
+10.34
$128M $707.48K $3.96 $4.69 $128M 0 -$0.53
KORU Medical Systems  KRMD $2.66
-2.21
$122.74M $22.65K $2.63 $2.79 $122.74M 0 -$0.12
Theratechnologies  THTX $2.61
+0.77
$120.32M $52.03K $2.54 $2.63 $120.32M 0 -$0.07
Nektar Therapeutics  NKTR $0.63
-4.53
$117.26M $323.57K $0.6199 $0.65 $117.26M 0 -$0.63
Sangamo Therapeutics  SGMO $0.4699
-4.95
$115.34M $1.71M $0.4699 $0.4899 $115.34M 0 -$0.36
Atossa Therapeutics  ATOS $0.8399
-2.94
$109.06M $364.99K $0.8299 $0.89 $109.06M 0 -$0.2
Achieve Life Sciences  ACHV $3.02
+1.68
$104.75M $70.78K $2.89 $3.04 $104.75M 0 -$1.35
Vaxart  VXRT $0.46
-2.77
$104.3M $479.81K $0.45 $0.4699 $104.3M 0 -$0.26
Agenus  AGEN $3.74
-1.32
$102.54M $220.27K $3.59 $3.78 $102.54M 0.12 $29.61
iCAD  ICAD $3.73
-0.39
$101.55M $196.18K $3.63 $3.77 $101.55M 0 -$0.19
Cassava Sciences  SAVA $2.1
-1.18
$101.21M $534.15K $2.04 $2.12 $101.21M 0 -$1.59
MDxHealth SA  MDXH $2.03
-1.46
$100.48M $55.05K $2 $2.07 $100.48M 0 -$1.04
Microbot Medical  MBOT $2.63
+2.33
$95.67M $742.59K $2.47 $2.64 $95.67M 0 -$0.64
OncoCyte  OCX $3.33
-3.2
$95.24M $14.13K $3.26 $3.41 $95.24M 0 -$3.79
Corbus Pharmaceuticals  CRBP $7.36
-2.45
$90M $31.24K $7.28 $7.57 $90M 0 -$4.24
Cardiol Therapeutics  CRDL $1.08
+0.93
$89.66M $159.25K $1.07 $1.13 $89.66M 0 -$0.34
Entera Bio  ENTX $1.95
-1.27
$88.4M $79.14K $1.9 $2 $88.4M 0 -$0.26
Oramed Pharmaceuticals  ORMP $2.15
<0.01
$87.82M $17.69K $2.11 $2.19 $87.82M 0 -$0.71
FONAR  FONR $13.75
-1.5
$86.57M $62.08K $13.34 $13.99 $86.57M 11.00 $1.25
So-Young  SY $0.8499
-1.63
$85.3M $23.76K $0.8499 $0.8699 $85.3M 0 -$0.81
Galectin Therapeutics  GALT $1.29
+0.78
$81.65M $139.52K $1.25 $1.3 $81.65M 0 -$0.72
Quipt Home Medical  QIPT $1.85
+5.43
$80.94M $434.75K $1.76 $1.88 $80.94M 0 -$0.21
Champions Oncology  CSBR $5.8
-0.17
$80.2M $9.1K $5.75 $5.96 $80.2M 12.88 $0.45
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây