Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $51.55 — |
+9.31
|
$9.72B — | $6.89M — | $49.94 — | $54.71 — | $9.72B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $72.77 — |
+1.8
|
$7.72B — | $1.23M — | $71.17 — | $74.22 — | $7.72B — | 59.16 | $1.23 — | |
| TG Therapeutics TGTX | $43.44 — |
-4.25
|
$6.82B — | $4.16M — | $42.96 — | $45.97 — | $6.82B — | 289.59 | $0.15 — | |
| Soleno Therapeutics SLNO | $75.23 — |
+0.28
|
$3.75B — | $423.79K — | $74.74 — | $76.16 — | $3.75B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.8 — |
-0.79
|
$3.48B — | $10.31K — | $8.55 — | $9.2 — | $3.48B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $29.36 — |
+2.6
|
$3.3B — | $4.42M — | $29.1 — | $30.28 — | $3.3B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.84 — |
+2.35
|
$3.03B — | $735.89K — | $24.37 — | $25.01 — | $3.03B — | 18.96 | $1.31 — | |
| UFP UFPT | $202.21 — |
-4.77
|
$1.56B — | $117.69K — | $200.79 — | $213.84 — | $1.56B — | 26.67 | $7.58 — | |
| Celldex Therapeutics CLDX | $20.66 — |
-0.24
|
$1.37B — | $546.83K — | $20.64 — | $21.23 — | $1.37B — | 0 | -$2.45 — | |
| Liquidia LQDA | $15.83 — |
+13.23
|
$1.35B — | $3.84M — | $14.09 — | $16.28 — | $1.35B — | 0 | -$1.66 — | |
| BioLife BLFS | $25.27 — |
+2.72
|
$1.2B — | $241K — | $24.52 — | $25.6 — | $1.2B — | 0 | -$0.25 — | |
| AdaptHealth AHCO | $8.78 — |
+3.29
|
$1.19B — | $1.62M — | $8.56 — | $8.91 — | $1.19B — | 14.39 | $0.61 — | |
| Pulse Biosciences PLSE | $17.19 — |
+0.12
|
$1.16B — | $169.01K — | $17.14 — | $18.06 — | $1.16B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $13.62 — |
-0.87
|
$1.11B — | $1.03M — | $13.29 — | $13.99 — | $1.11B — | 0 | -$3.07 — | |
| NeoGenomics NEO | $7.7 — |
+6.06
|
$990.95M — | $3.64M — | $7.22 — | $7.86 — | $990.95M — | 0 | -$0.61 — | |
| Establishment Labs ESTA | $33.39 — |
+7.57
|
$965.25M — | $569.5K — | $31.04 — | $33.96 — | $965.25M — | 0 | -$3 — | |
| MiMedx MDXG | $6.32 — |
0
|
$931.35M — | $899.75K — | $6.22 — | $6.39 — | $931.35M — | 23.40 | $0.27 — | |
| Regencell Bioscience Holdings Limited RGC | $61.25 — |
-20.45
|
$797.04M — | $84.1K — | $58.01 — | $74.79 — | $797.04M — | 0 | -$0.33 — | |
| Axogen AXGN | $17.13 — |
+3.94
|
$780.01M — | $535.27K — | $16.4 — | $17.17 — | $780.01M — | 0 | -$0.23 — | |
| Immunome IMNM | $8.85 — |
-0.11
|
$770.05M — | $542.65K — | $8.85 — | $9.16 — | $770.05M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $5.28 — |
+6.45
|
$669.79M — | $2.77M — | $5.01 — | $5.51 — | $669.79M — | 0 | -$0.01 — | |
| Akebia Therapeutics AKBA | $2.45 — |
+2.51
|
$640.02M — | $2.72M — | $2.39 — | $2.48 — | $640.02M — | 0 | -$0.33 — | |
| Immatics IMTX | $5.23 — |
+4.39
|
$635.71M — | $695.9K — | $5.06 — | $5.41 — | $635.71M — | 32.68 | $0.16 — | |
| Regulus Therapeutics RGLS | $7.85 — |
0
|
$543.14M — | $3.07M — | $7.74 — | $7.87 — | $543.14M — | 0 | -$0.82 — | |
| Capricor Therapeutics CAPR | $11.86 — |
-6.91
|
$541.73M — | $1.28M — | $11.69 — | $13.22 — | $541.73M — | 0 | -$1.15 — | |
| Akso Health AHG | $1.36 — |
-2.82
|
$538.98M — | $10.45K — | $1.36 — | $1.47 — | $538.98M — | 0 | -$0.08 — | |
| Talkspace TALK | $3.19 — |
+1.92
|
$533.9M — | $1.87M — | $3.11 — | $3.25 — | $533.9M — | 319.00 | $0.01 — | |
| Mereo BioPharma MREO | $2.67 — |
+2.69
|
$424.53M — | $1.35M — | $2.6 — | $2.75 — | $424.53M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $12.4 — |
+2.65
|
$414.56M — | $330.42K — | $12.12 — | $12.49 — | $414.56M — | 0 | -$0.93 — | |
| Celcuity CELC | $10.9 — |
+0.93
|
$412.45M — | $208.42K — | $10.56 — | $11.16 — | $412.45M — | 0 | -$2.83 — | |
| ClearPoint Neuro CLPT | $14.43 — |
+3.74
|
$403.75M — | $219.89K — | $13.9 — | $14.56 — | $403.75M — | 0 | -$0.7 — | |
| Benitec Biopharma Inc. BNTC | $15.05 — |
+4.44
|
$384.47M — | $64.76K — | $14.42 — | $15.69 — | $384.47M — | 0 | -$0.62 — | |
| Verastem VSTM | $7.43 — |
0
|
$382.57M — | $567.72K — | $7.34 — | $7.61 — | $382.57M — | 0 | -$3.66 — | |
| Semler Scientific SMLR | $36.16 — |
+8.49
|
$377.15M — | $951.36K — | $33.19 — | $36.93 — | $377.15M — | 7.04 | $5.13 — | |
| Checkpoint Therapeutics CKPT | $4.12 — |
0
|
$358.52M — | $1.26M — | $4.1 — | $4.14 — | $358.52M — | 0 | -$1.42 — | |
| Heron Therapeutics HRTX | $2.31 — |
-1.7
|
$351.88M — | $1.45M — | $2.29 — | $2.42 — | $351.88M — | 0 | -$0.09 — | |
| Rezolute RZLT | $4 — |
+1.01
|
$341.93M — | $711.96K — | $3.86 — | $4.04 — | $341.93M — | 0 | -$1.23 — | |
| Abeona Therapeutics ABEO | $6.56 — |
-4.51
|
$320.13M — | $1.78M — | $6.55 — | $7.08 — | $320.13M — | 0 | -$1.55 — | |
| Sanara MedTech SMTI | $32.89 — |
+2.02
|
$292.33M — | $20.97K — | $32 — | $33.14 — | $292.33M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $7.37 — |
+4.39
|
$291.29M — | $192.38K — | $7.09 — | $7.47 — | $291.29M — | 26.32 | $0.28 — | |
| Monopar Therapeutics MNPR | $44.96 — |
+4.19
|
$274.82M — | $15.29K — | $41.87 — | $44.99 — | $274.82M — | 0 | -$4.11 — | |
| Cidara Therapeutics CDTX | $21.69 — |
-0.28
|
$272.14M — | $131.37K — | $21.16 — | $22.28 — | $272.14M — | 0 | -$26.82 — | |
| Aurora Cannabis ACB | $4.84 — |
+1.89
|
$265.64M — | $643.55K — | $4.8 — | $4.92 — | $265.64M — | 24.19 | $0.2 — | |
| Compass Therapeutics CMPX | $1.89 — |
+3.85
|
$261.35M — | $728.63K — | $1.84 — | $1.94 — | $261.35M — | 0 | -$0.36 — | |
| DBV DBVT | $8.95 — |
+3.95
|
$247.49M — | $36.17K — | $8.67 — | $9.2 — | $247.49M — | 0 | -$5.85 — | |
| The Oncology Institute TOI | $2.8 — |
+0.36
|
$245.73M — | $570.26K — | $2.67 — | $2.91 — | $245.73M — | 0 | -$0.71 — | |
| AVITA Medical, Inc. RCEL | $9.24 — |
-1.07
|
$244.26M — | $294.1K — | $9.08 — | $9.77 — | $244.26M — | 0 | -$2.39 — | |
| DocGo DCGO | $2.31 — |
+5
|
$228.93M — | $651.3K — | $2.19 — | $2.33 — | $228.93M — | 12.83 | $0.18 — | |
| Bright Minds Biosciences DRUG | $32.17 — |
+5.06
|
$226.61M — | $16.36K — | $31.03 — | $32.18 — | $226.61M — | 0 | -$0.14 — | |
| Amarin AMRN | $10.91 — |
-0.64
|
$225.94M — | $70.57K — | $10.77 — | $11.37 — | $225.94M — | 0 | -$4 — | |
| Ocugen OCGN | $0.77 — |
+3.64
|
$223.39M — | $3.88M — | $0.7399 — | $0.78 — | $223.39M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.6 — |
-0.57
|
$219.25M — | $12.73K — | $2.55 — | $2.67 — | $219.25M — | 0 | -$0.45 — | |
| Nuvectis Pharma NVCT | $9.25 — |
-3.85
|
$216.37M — | $105.94K — | $9.16 — | $10.03 — | $216.37M — | 0 | -$1.11 — | |
| ProQR Therapeutics PRQR | $1.99 — |
+15.7
|
$209.37M — | $1.45M — | $1.73 — | $2 — | $209.37M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $3.31 — |
+0.91
|
$198.21M — | $94.92K — | $3.29 — | $3.47 — | $198.21M — | 0 | -$0.75 — | |
| High Tide HITI | $2.4 — |
0
|
$194.25M — | $219.86K — | $2.39 — | $2.43 — | $194.25M — | 0 | -$0.06 — | |
| Zentek ZTEK | $1.78 — |
+0.56
|
$188.31M — | $106.32K — | $1.65 — | $1.84 — | $188.31M — | 0 | -$0.08 — | |
| Cardiff Oncology CRDF | $2.82 — |
+4.06
|
$187.6M — | $689.18K — | $2.72 — | $2.86 — | $187.6M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $10.05 — |
+4.25
|
$185.86M — | $223.11K — | $9.63 — | $10.38 — | $185.86M — | 0 | -$1.1 — | |
| DiaMedica Therapeutics DMAC | $4.23 — |
+2.42
|
$181.28M — | $124.62K — | $4.06 — | $4.4 — | $181.28M — | 0 | -$0.6 — | |
| INmune Bio INMB | $7.76 — |
+2.24
|
$178.36M — | $222.93K — | $7.56 — | $8 — | $178.36M — | 0 | -$2.11 — | |
| Fennec Pharmaceuticals FENC | $6.3 — |
+3.11
|
$173.84M — | $60.12K — | $6.04 — | $6.48 — | $173.84M — | 0 | -$0.02 — | |
| Aldeyra Therapeutics ALDX | $2.81 — |
+3.69
|
$167.78M — | $891.22K — | $2.65 — | $2.89 — | $167.78M — | 0 | -$0.94 — | |
| Inhibikase Therapeutics IKT | $2.25 — |
+0.45
|
$167.27M — | $116.49K — | $2.2 — | $2.37 — | $167.27M — | 0 | -$1.16 — | |
| LENSAR LNSR | $13.96 — |
-0.21
|
$164.59M — | $136.18K — | $13.94 — | $14.04 — | $164.59M — | 0 | -$2.73 — | |
| SELLAS Life Sciences SLS | $1.74 — |
+7.41
|
$164.51M — | $4.34M — | $1.62 — | $1.83 — | $164.51M — | 0 | -$0.5 — | |
| Sangamo Therapeutics SGMO | $0.7299 — |
-1.74
|
$163.66M — | $1.93M — | $0.7199 — | $0.78 — | $163.66M — | 0 | -$0.49 — | |
| Journey Medical Corporation DERM | $7.03 — |
+2.18
|
$162.42M — | $93.77K — | $6.73 — | $7.28 — | $162.42M — | 0 | -$0.72 — | |
| The Joint JYNT | $10.5 — |
+1.5
|
$160.81M — | $64.26K — | $10.25 — | $10.57 — | $160.81M — | 0 | -$0.1 — | |
| Profound Medical PROF | $5.23 — |
+8.28
|
$159.29M — | $148.67K — | $4.81 — | $5.33 — | $159.29M — | 0 | -$1.12 — | |
| Tiziana Life Sciences TLSA | $1.28 — |
-0.78
|
$149.57M — | $156.04K — | $1.26 — | $1.37 — | $149.57M — | 0 | -$0.13 — | |
| Pro-Dex PDEX | $45.86 — |
-31.86
|
$149.55M — | $277.79K — | $42.4 — | $61.88 — | $149.55M — | 16.61 | $2.76 — | |
| Nektar Therapeutics NKTR | $0.75 — |
-3.6
|
$139.95M — | $1.37M — | $0.7399 — | $0.8 — | $139.95M — | 0 | -$0.58 — | |
| Compugen CGEN | $1.48 — |
-2.63
|
$138.4M — | $84.01K — | $1.47 — | $1.56 — | $138.4M — | 0 | -$0.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $20 — |
+10.86
|
$137.56M — | $841.02K — | $18.11 — | $20.24 — | $137.56M — | 0 | -$176.5 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-0.39
|
$135.09M — | $705.98K — | $1.28 — | $1.31 — | $135.09M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $9.99 — |
+0.1
|
$132.6M — | $27.75K — | $9.83 — | $10.11 — | $132.6M — | 0 | -$1.21 — | |
| KORU Medical Systems KRMD | $2.85 — |
+3.64
|
$131.5M — | $164.17K — | $2.67 — | $2.85 — | $131.5M — | 0 | -$0.13 — | |
| Theratechnologies THTX | $2.77 — |
-5.14
|
$128.16M — | $427.52K — | $2.75 — | $2.95 — | $128.16M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+1.47
|
$110.49M — | $514.4K — | $0.8399 — | $0.9 — | $110.49M — | 0 | -$0.2 — | |
| Entera Bio ENTX | $2.36 — |
+5.83
|
$107.19M — | $77.43K — | $2.2 — | $2.44 — | $107.19M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.36 — |
+4.89
|
$103.43M — | $122.79K — | $2.26 — | $2.45 — | $103.43M — | 0 | -$1.08 — | |
| Vaxart VXRT | $0.45 — |
+4.92
|
$102.63M — | $1.02M — | $0.4299 — | $0.46 — | $102.63M — | 0 | -$0.33 — | |
| iCAD ICAD | $3.5 — |
+2.34
|
$95.78M — | $1.02M — | $3.45 — | $3.58 — | $95.78M — | 0 | -$0.21 — | |
| Corbus Pharmaceuticals CRBP | $7.79 — |
+3.59
|
$95.29M — | $89.38K — | $7.4 — | $8.07 — | $95.29M — | 0 | -$3.68 — | |
| Instil Bio TIL | $14.48 — |
+14.83
|
$94.97M — | $195.59K — | $12.9 — | $14.63 — | $94.97M — | 0 | -$11.39 — | |
| Oramed Pharmaceuticals ORMP | $2.32 — |
+2.2
|
$94.77M — | $50.83K — | $2.27 — | $2.35 — | $94.77M — | 0 | -$0.48 — | |
| Cardiol Therapeutics CRDL | $1.14 — |
+1.79
|
$94.25M — | $152.67K — | $1.1 — | $1.15 — | $94.25M — | 0 | -$0.37 — | |
| Quipt Home Medical QIPT | $2.17 — |
+1.4
|
$93.51M — | $130.18K — | $2.16 — | $2.25 — | $93.51M — | 0 | -$0.15 — | |
| Anixa Biosciences ANIX | $2.78 — |
-0.36
|
$89.51M — | $32.81K — | $2.77 — | $2.92 — | $89.51M — | 0 | -$0.39 — | |
| Achieve Life Sciences ACHV | $2.57 — |
+4.9
|
$89.14M — | $163.06K — | $2.46 — | $2.64 — | $89.14M — | 0 | -$1.24 — | |
| Galectin Therapeutics GALT | $1.39 — |
+6.92
|
$87.82M — | $104.57K — | $1.3 — | $1.4 — | $87.82M — | 0 | -$0.76 — | |
| Microbot Medical MBOT | $2.39 — |
-1.24
|
$86.7M — | $1.13M — | $2.35 — | $2.52 — | $86.7M — | 0 | -$0.73 — | |
| OncoCyte OCX | $3.03 — |
-2.42
|
$86.51M — | $13.33K — | $3.01 — | $3.08 — | $86.51M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.72 — |
-1.15
|
$85.14M — | $71.81K — | $1.72 — | $1.82 — | $85.14M — | 0 | -$1.16 — | |
| Surrozen SRZN | $9.96 — |
-2.92
|
$84.61M — | $7.83K — | $9.96 — | $10.95 — | $84.61M — | 0 | -$21.67 — | |
| So-Young SY | $0.8299 — |
+11.2
|
$83.98M — | $32.76K — | $0.79 — | $0.8599 — | $83.98M — | 0 | -$0.79 — | |
| InspireMD NSPR | $2.7 — |
+3.85
|
$82.72M — | $96.51K — | $2.56 — | $2.7 — | $82.72M — | 0 | -$0.76 — | |
| Jasper Therapeutics JSPR | $5.41 — |
+0.56
|
$81.27M — | $125.29K — | $5.23 — | $5.57 — | $81.27M — | 0 | -$4.89 — | |
| Champions Oncology CSBR | $5.77 — |
-9.56
|
$79.78M — | $150.94K — | $5.64 — | $6.53 — | $79.78M — | 12.82 | $0.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||