Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $56.92 — |
+0.78
|
$10.74B — | $1.16M — | $55.26 — | $56.92 — | $10.74B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $78.71 — |
+3.44
|
$8.35B — | $366.21K — | $74.66 — | $79.09 — | $8.35B — | 68.43 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $505 — |
+14.39
|
$6.57B — | $19.57K — | $430 — | $510 — | $6.57B — | 0 | -$0.31 — | |
| TG Therapeutics TGTX | $34.32 — |
+0.23
|
$5.45B — | $424.23K — | $33.56 — | $34.34 — | $5.45B — | 137.28 | $0.25 — | |
| Soleno Therapeutics SLNO | $75.7 — |
+2.45
|
$3.81B — | $194.41K — | $73.63 — | $76 — | $3.81B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.1 — |
-2.29
|
$3.04B — | $964.24K — | $26.89 — | $27.46 — | $3.04B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.5 — |
+1.6
|
$2.99B — | $315.84K — | $23.76 — | $24.53 — | $2.99B — | 15.60 | $1.57 — | |
| P3 Health Partners PIII | $7.5 — |
-1.45
|
$2.96B — | $4.22K — | $7.34 — | $7.5 — | $2.96B — | 0 | -$52.42 — | |
| UFP UFPT | $233.15 — |
-0.23
|
$1.8B — | $16.6K — | $228.58 — | $233.15 — | $1.8B — | 28.57 | $8.16 — | |
| Celldex Therapeutics CLDX | $20.26 — |
-0.56
|
$1.34B — | $189.72K — | $19.85 — | $20.51 — | $1.34B — | 0 | -$2.7 — | |
| Liquidia LQDA | $15.71 — |
+0.93
|
$1.34B — | $859.47K — | $15.36 — | $16.01 — | $1.34B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $8.81 — |
-1.51
|
$1.19B — | $273.29K — | $8.69 — | $8.91 — | $1.19B — | 15.18 | $0.58 — | |
| Pulse Biosciences PLSE | $16.96 — |
+0.56
|
$1.14B — | $52.13K — | $16.56 — | $17.16 — | $1.14B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.51 — |
-1.17
|
$1.1B — | $213.67K — | $13.33 — | $13.64 — | $1.1B — | 0 | -$3.35 — | |
| Establishment Labs ESTA | $36.05 — |
-2.17
|
$1.04B — | $180.22K — | $35.3 — | $37.45 — | $1.04B — | 0 | -$3.12 — | |
| BioLife BLFS | $21.72 — |
-1.74
|
$1.03B — | $130.52K — | $21.48 — | $22.09 — | $1.03B — | 0 | -$0.19 — | |
| MiMedx MDXG | $6.64 — |
-1.22
|
$980.45M — | $158.39K — | $6.46 — | $6.64 — | $980.45M — | 24.58 | $0.27 — | |
| NeoGenomics NEO | $7.29 — |
+0.14
|
$938.19M — | $643.59K — | $7.08 — | $7.38 — | $938.19M — | 0 | -$0.61 — | |
| Akebia Therapeutics AKBA | $2.84 — |
+0.18
|
$744.57M — | $1.99M — | $2.76 — | $2.86 — | $744.57M — | 0 | -$0.21 — | |
| Immunome IMNM | $8.4 — |
-0.71
|
$730.9M — | $234.66K — | $8.25 — | $8.5 — | $730.9M — | 0 | -$3.01 — | |
| Akso Health AHG | $1.77 — |
+6.63
|
$701.2M — | $18.24K — | $1.56 — | $1.78 — | $701.2M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.13 — |
-1.35
|
$623.55M — | $176.22K — | $5.08 — | $5.2 — | $623.55M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.23 — |
+0.5
|
$565.23M — | $213.72K — | $15.92 — | $16.63 — | $565.23M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.92 — |
+0.13
|
$548.33M — | $1.31M — | $7.89 — | $7.96 — | $548.33M — | 0 | -$0.68 — | |
| Axogen AXGN | $11.16 — |
+2.01
|
$508.27M — | $178.1K — | $10.77 — | $11.24 — | $508.27M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $43.43 — |
-3.34
|
$484.31M — | $819.37K — | $41.3 — | $44.06 — | $484.31M — | 0 | -$2.39 — | |
| Capricor Therapeutics CAPR | $10.4 — |
-4.24
|
$475.36M — | $1.05M — | $10.38 — | $10.98 — | $475.36M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.84 — |
+2.72
|
$474.34M — | $772.5K — | $2.7 — | $2.84 — | $474.34M — | 141.75 | $0.02 — | |
| Verastem VSTM | $7.97 — |
+6.48
|
$437.67M — | $3.83M — | $6.78 — | $8.07 — | $437.67M — | 0 | -$3.36 — | |
| Celcuity CELC | $10.47 — |
-2.6
|
$396.46M — | $69.27K — | $10.46 — | $10.84 — | $396.46M — | 0 | -$3.05 — | |
| Organogenesis Holdings Inc. ORGO | $2.93 — |
-1.35
|
$371.68M — | $255.63K — | $2.9 — | $2.99 — | $371.68M — | 0 | -$0.16 — | |
| Checkpoint Therapeutics CKPT | $4.19 — |
+0.36
|
$364.18M — | $1.78M — | $4.16 — | $4.19 — | $364.18M — | 0 | -$1.28 — | |
| Mereo BioPharma MREO | $2.24 — |
-1.97
|
$355.36M — | $401.19K — | $2.2 — | $2.29 — | $355.36M — | 0 | -$0.35 — | |
| Benitec Biopharma Inc. BNTC | $13.28 — |
-2.28
|
$339.97M — | $22.95K — | $13.01 — | $13.71 — | $339.97M — | 0 | -$5.03 — | |
| ClearPoint Neuro CLPT | $11.91 — |
-1.45
|
$336.49M — | $65.36K — | $11.81 — | $12.15 — | $336.49M — | 0 | -$0.76 — | |
| Rezolute RZLT | $3.89 — |
-0.38
|
$332.24M — | $251.53K — | $3.81 — | $3.99 — | $332.24M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6.43 — |
-2.28
|
$328.94M — | $495.05K — | $6.39 — | $6.67 — | $328.94M — | 0 | -$0.63 — | |
| Cidara Therapeutics CDTX | $24.7 — |
-3.89
|
$320.35M — | $50.66K — | $24.12 — | $25.85 — | $320.35M — | 0 | -$26.67 — | |
| Aurora Cannabis ACB | $5.47 — |
-0.4
|
$300.11M — | $502.48K — | $5.33 — | $5.51 — | $300.11M — | 28.77 | $0.19 — | |
| Compass Therapeutics CMPX | $2.09 — |
-0.71
|
$288.32M — | $177.84K — | $2.04 — | $2.11 — | $288.32M — | 0 | -$0.4 — | |
| Heron Therapeutics HRTX | $1.84 — |
-1.87
|
$279.95M — | $439.12K — | $1.82 — | $1.86 — | $279.95M — | 0 | -$0.05 — | |
| Ocugen OCGN | $0.9399 — |
+3.34
|
$275.79M — | $7.86M — | $0.92 — | $1.01 — | $275.79M — | 0 | -$0.2 — | |
| The Oncology Institute TOI | $3.05 — |
+2.01
|
$272.16M — | $1.04M — | $2.9 — | $3.11 — | $272.16M — | 0 | -$0.7 — | |
| Sanara MedTech SMTI | $30.43 — |
-1.82
|
$270.41M — | $8.01K — | $30.17 — | $30.61 — | $270.41M — | 0 | -$1.34 — | |
| Alpha Tau Medical DRTS | $3.06 — |
+1.32
|
$259.18M — | $41.68K — | $2.99 — | $3.12 — | $259.18M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.42 — |
-1.53
|
$253.74M — | $64.7K — | $6.38 — | $6.5 — | $253.74M — | 21.39 | $0.3 — | |
| DBV DBVT | $8.67 — |
-1.14
|
$249.06M — | $42.11K — | $8.33 — | $8.93 — | $249.06M — | 0 | -$5.75 — | |
| Amarin AMRN | $11.12 — |
+1.2
|
$230.31M — | $20.35K — | $10.85 — | $11.31 — | $230.31M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $11.96 — |
-1.08
|
$221.2M — | $69.53K — | $11.57 — | $12 — | $221.2M — | 0 | -$0.84 — | |
| Monopar Therapeutics MNPR | $36.05 — |
+1.72
|
$220.45M — | $9.51K — | $34.43 — | $36.07 — | $220.45M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $7.82 — |
-1.88
|
$217.95M — | $16.89K — | $7.56 — | $7.97 — | $217.95M — | 0 | -$0.53 — | |
| Tonix Pharmaceuticals Holding TNXP | $28.4 — |
+7.59
|
$208.02M — | $861.53K — | $26.01 — | $28.5 — | $208.02M — | 0.079 | $356.28 — | |
| Nuvectis Pharma NVCT | $9.95 — |
0
|
$207.89M — | $23.78K — | $9.82 — | $10.32 — | $207.89M — | 0 | -$1.13 — | |
| Bright Minds Biosciences DRUG | $29.09 — |
-3.74
|
$206.05M — | $18.25K — | $28.56 — | $31.2 — | $206.05M — | 0 | -$0.15 — | |
| Cardiff Oncology CRDF | $3.03 — |
+5.21
|
$201.57M — | $992.27K — | $2.81 — | $3.21 — | $201.57M — | 0 | -$0.93 — | |
| SELLAS Life Sciences SLS | $1.89 — |
+7.1
|
$188.08M — | $2.05M — | $1.74 — | $1.93 — | $188.08M — | 0 | -$0.36 — | |
| High Tide HITI | $2.31 — |
-0.86
|
$186.97M — | $191.72K — | $2.26 — | $2.34 — | $186.97M — | 0 | -$0.06 — | |
| Eledon Pharmaceuticals ELDN | $3.03 — |
+0.33
|
$181.44M — | $83.96K — | $3 — | $3.11 — | $181.44M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.69 — |
0
|
$178.03M — | $150.01K — | $1.66 — | $1.7 — | $178.03M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.08 — |
+0.74
|
$174.96M — | $30.36K — | $4 — | $4.23 — | $174.96M — | 0 | -$0.64 — | |
| INmune Bio INMB | $7.52 — |
+0.27
|
$174.54M — | $93.75K — | $7.38 — | $7.7 — | $174.54M — | 0 | -$1.93 — | |
| Tiziana Life Sciences TLSA | $1.49 — |
+8.71
|
$174.1M — | $710.68K — | $1.42 — | $1.68 — | $174.1M — | 0 | -$0.11 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-2.81
|
$164.42M — | $106.43K — | $6.19 — | $6.59 — | $164.42M — | 0 | -$2.19 — | |
| Zentek ZTEK | $1.57 — |
+1.29
|
$163.77M — | $37.28K — | $1.52 — | $1.6 — | $163.77M — | 0 | -$0.08 — | |
| Journey Medical Corporation DERM | $6.98 — |
+2.35
|
$162.6M — | $36.91K — | $6.72 — | $7.08 — | $162.6M — | 0 | -$0.37 — | |
| LENSAR LNSR | $13.6 — |
-2.72
|
$161.91M — | $146.77K — | $13.38 — | $13.62 — | $161.91M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.57 — |
+17.67
|
$159.01M — | $2.14M — | $1.34 — | $1.6 — | $159.01M — | 0 | -$1.17 — | |
| Profound Medical PROF | $5.1 — |
-0.64
|
$153.37M — | $20.68K — | $5.05 — | $5.24 — | $153.37M — | 0 | -$1.21 — | |
| The Joint JYNT | $9.98 — |
-0.7
|
$152.72M — | $18.11K — | $9.95 — | $10.02 — | $152.72M — | 0 | -$0.1 — | |
| Pro-Dex PDEX | $46.16 — |
+1.17
|
$150.51M — | $15.54K — | $44.51 — | $46.16 — | $150.51M — | 16.72 | $2.76 — | |
| Rapid Micro Biosystems RPID | $3.23 — |
+2.54
|
$141.58M — | $27.06K — | $3.1 — | $3.23 — | $141.58M — | 0 | -$1.03 — | |
| Instil Bio TIL | $21.45 — |
-12.84
|
$140.71M — | $371.42K — | $20.24 — | $25 — | $140.71M — | 0 | -$11.97 — | |
| Compugen CGEN | $1.44 — |
-2.04
|
$134.66M — | $66.71K — | $1.42 — | $1.47 — | $134.66M — | 0 | -$0.16 — | |
| Inhibikase Therapeutics IKT | $1.8 — |
-2.17
|
$133.81M — | $84.55K — | $1.75 — | $1.93 — | $133.81M — | 0 | -$0.58 — | |
| DocGo DCGO | $1.35 — |
+0.37
|
$133.3M — | $344.66K — | $1.3 — | $1.35 — | $133.3M — | 0 | -$0.01 — | |
| Greenwich LifeSciences GLSI | $9.87 — |
+0.71
|
$131.01M — | $13.32K — | $9.63 — | $9.89 — | $131.01M — | 0 | -$1.27 — | |
| Aldeyra Therapeutics ALDX | $2.17 — |
-3.59
|
$129.93M — | $319.08K — | $2.17 — | $2.31 — | $129.93M — | 0 | -$0.97 — | |
| BioSig BSGM | $4.69 — |
+10.34
|
$128M — | $707.48K — | $3.96 — | $4.69 — | $128M — | 0 | -$0.53 — | |
| KORU Medical Systems KRMD | $2.66 — |
-2.21
|
$122.74M — | $22.65K — | $2.63 — | $2.79 — | $122.74M — | 0 | -$0.12 — | |
| Theratechnologies THTX | $2.61 — |
+0.77
|
$120.32M — | $52.03K — | $2.54 — | $2.63 — | $120.32M — | 0 | -$0.07 — | |
| Nektar Therapeutics NKTR | $0.63 — |
-4.53
|
$117.26M — | $323.57K — | $0.6199 — | $0.65 — | $117.26M — | 0 | -$0.63 — | |
| Sangamo Therapeutics SGMO | $0.4699 — |
-4.95
|
$115.34M — | $1.71M — | $0.4699 — | $0.4899 — | $115.34M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-2.94
|
$109.06M — | $364.99K — | $0.8299 — | $0.89 — | $109.06M — | 0 | -$0.2 — | |
| Achieve Life Sciences ACHV | $3.02 — |
+1.68
|
$104.75M — | $70.78K — | $2.89 — | $3.04 — | $104.75M — | 0 | -$1.35 — | |
| Vaxart VXRT | $0.46 — |
-2.77
|
$104.3M — | $479.81K — | $0.45 — | $0.4699 — | $104.3M — | 0 | -$0.26 — | |
| Agenus AGEN | $3.74 — |
-1.32
|
$102.54M — | $220.27K — | $3.59 — | $3.78 — | $102.54M — | 0.12 | $29.61 — | |
| iCAD ICAD | $3.73 — |
-0.39
|
$101.55M — | $196.18K — | $3.63 — | $3.77 — | $101.55M — | 0 | -$0.19 — | |
| Cassava Sciences SAVA | $2.1 — |
-1.18
|
$101.21M — | $534.15K — | $2.04 — | $2.12 — | $101.21M — | 0 | -$1.59 — | |
| MDxHealth SA MDXH | $2.03 — |
-1.46
|
$100.48M — | $55.05K — | $2 — | $2.07 — | $100.48M — | 0 | -$1.04 — | |
| Microbot Medical MBOT | $2.63 — |
+2.33
|
$95.67M — | $742.59K — | $2.47 — | $2.64 — | $95.67M — | 0 | -$0.64 — | |
| OncoCyte OCX | $3.33 — |
-3.2
|
$95.24M — | $14.13K — | $3.26 — | $3.41 — | $95.24M — | 0 | -$3.79 — | |
| Corbus Pharmaceuticals CRBP | $7.36 — |
-2.45
|
$90M — | $31.24K — | $7.28 — | $7.57 — | $90M — | 0 | -$4.24 — | |
| Cardiol Therapeutics CRDL | $1.08 — |
+0.93
|
$89.66M — | $159.25K — | $1.07 — | $1.13 — | $89.66M — | 0 | -$0.34 — | |
| Entera Bio ENTX | $1.95 — |
-1.27
|
$88.4M — | $79.14K — | $1.9 — | $2 — | $88.4M — | 0 | -$0.26 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
<0.01
|
$87.82M — | $17.69K — | $2.11 — | $2.19 — | $87.82M — | 0 | -$0.71 — | |
| FONAR FONR | $13.75 — |
-1.5
|
$86.57M — | $62.08K — | $13.34 — | $13.99 — | $86.57M — | 11.00 | $1.25 — | |
| So-Young SY | $0.8499 — |
-1.63
|
$85.3M — | $23.76K — | $0.8499 — | $0.8699 — | $85.3M — | 0 | -$0.81 — | |
| Galectin Therapeutics GALT | $1.29 — |
+0.78
|
$81.65M — | $139.52K — | $1.25 — | $1.3 — | $81.65M — | 0 | -$0.72 — | |
| Quipt Home Medical QIPT | $1.85 — |
+5.43
|
$80.94M — | $434.75K — | $1.76 — | $1.88 — | $80.94M — | 0 | -$0.21 — | |
| Champions Oncology CSBR | $5.8 — |
-0.17
|
$80.2M — | $9.1K — | $5.75 — | $5.96 — | $80.2M — | 12.88 | $0.45 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||