结果页面 3，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (451)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (451)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marker Therapeutics MRKR | $1.46 — |
-2.01
|
$16.86M — | $41.12K — | $1.42 — | $1.53 — | $16.86M — | 0 | -$1.32 — | |
| Evaxion A/S EVAX | $2.59 — |
-0.19
|
$16.36M — | $174.68K — | $2.49 — | $2.84 — | $16.36M — | 0 | -$12 — | |
| IRIDEX IRIX | $0.89 — |
-6.53
|
$15.83M — | $103.98K — | $0.8699 — | $0.9399 — | $15.83M — | 0 | -$0.43 — | |
| Cocrystal Pharma COCP | $1.55 — |
0
|
$15.77M — | $9.69K — | $1.52 — | $1.58 — | $15.77M — | 0 | -$1.56 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-1.68
|
$15.72M — | $260.82K — | $1.16 — | $1.2 — | $15.72M — | 0 | -$1.06 — | |
| HOOKIPA Pharma HOOK | $1.25 — |
-1.19
|
$15.36M — | $10.51K — | $1.23 — | $1.27 — | $15.36M — | 0 | -$5.85 — | |
| Beyond Air XAIR | $0.16 — |
-6.47
|
$15.15M — | $1.8M — | $0.16 — | $0.17 — | $15.15M — | 0 | -$0.69 — | |
| GeoVax Labs GOVX | $0.9499 — |
+5.93
|
$15.13M — | $665.94K — | $0.8599 — | $0.9599 — | $15.13M — | 0 | -$2.8 — | |
| Flora Growth FLGC | $0.63 — |
-5.53
|
$15.01M — | $128.95K — | $0.6099 — | $0.67 — | $15.01M — | 0 | -$0.96 — | |
| Citius Pharmaceuticals CTXR | $1.33 — |
+10.83
|
$14.86M — | $816.7K — | $1.19 — | $1.34 — | $14.86M — | 0 | -$5.76 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-1.1
|
$14.76M — | $522.81K — | $0.93 — | $1.01 — | $14.76M — | 0.0015 | $648.26 — | |
| ProPhase Labs PRPH | $0.34 — |
-1.78
|
$14.5M — | $1.19M — | $0.34 — | $0.3499 — | $14.5M — | 0 | -$2.23 — | |
| Synlogic SYBX | $1.22 — |
+2.09
|
$14.27M — | $3.11K — | $1.22 — | $1.23 — | $14.27M — | 5.54 | $0.22 — | |
| Edesa Biotech EDSA | $1.95 — |
-2.65
|
$14.08M — | $37.73K — | $1.91 — | $2.14 — | $14.08M — | 0 | -$1.55 — | |
| Meihua International Medical MHUA | $0.44 — |
+2.16
|
$14.04M — | $69.28K — | $0.4199 — | $0.45 — | $14.04M — | 1.10 | $0.4 — | |
| Portage Biotech PRTG | $5.96 — |
-2.45
|
$13.87M — | $84.01K — | $5.71 — | $6.38 — | $13.87M — | 0 | -$68.17 — | |
| Cellectar Biosciences CLRB | $7.38 — |
-7.05
|
$13.37M — | $330.3K — | $6.5 — | $8.19 — | $13.37M — | 0 | -$18.89 — | |
| Cosmos Health COSM | $0.44 — |
+0.44
|
$12.78M — | $52.77K — | $0.4199 — | $0.44 — | $12.78M — | 0 | -$1.09 — | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
-14.52
|
$12.66M — | $309.38M — | $0.02 — | $0.02999 — | $12.66M — | 0 | -$0.88 — | |
| Minerva Neurosciences NERV | $1.8 — |
-1.1
|
$12.59M — | $7.82K — | $1.78 — | $1.88 — | $12.59M — | 2.19 | $0.82 — | |
| BioRestorative Therapies BRTX | $1.67 — |
+1.21
|
$12.53M — | $54.26K — | $1.63 — | $1.72 — | $12.53M — | 0 | -$1.47 — | |
| NLS Pharmaceutics NLSP | $2.54 — |
+7.17
|
$12.47M — | $623.36K — | $2.3 — | $2.65 — | $12.47M — | 0 | -$2.63 — | |
| Evogene EVGN | $1.28 — |
-5.88
|
$12.36M — | $155.13K — | $1.27 — | $1.37 — | $12.36M — | 0 | -$2.51 — | |
| BioXcel Therapeutics BTAI | $2.03 — |
-0.98
|
$12.29M — | $1.15M — | $1.83 — | $2.03 — | $12.29M — | 0 | -$11.11 — | |
| Athira Pharma ATHA | $0.2999 — |
-2.88
|
$12.18M — | $124.99K — | $0.2999 — | $0.32 — | $12.18M — | 0 | -$2.06 — | |
| Equillium EQ | $0.34 — |
+2.01
|
$12.16M — | $132.96K — | $0.3099 — | $0.3499 — | $12.16M — | 0 | -$0.39 — | |
| GT Biopharma GTBP | $3.8 — |
+8.88
|
$11.96M — | $211.4K — | $3.49 — | $3.84 — | $11.96M — | 0 | -$5.63 — | |
| BioCardia BCDA | $2.23 — |
-0.45
|
$11.65M — | $100.47K — | $2.12 — | $2.36 — | $11.65M — | 0 | -$2.14 — | |
| Leap Therapeutics LPTX | $0.28 — |
-0.92
|
$11.59M — | $1.68M — | $0.27 — | $0.2999 — | $11.59M — | 0 | -$1.67 — | |
| X4 Pharmaceuticals XFOR | $2 — |
-5.21
|
$11.58M — | $300.49K — | $1.96 — | $2.13 — | $11.58M — | 0.94 | $2.11 — | |
| iBio IBIO | $0.7099 — |
-2.74
|
$11.52M — | $2.4M — | $0.6999 — | $0.76 — | $11.52M — | 0 | -$0.04 — | |
| Acurx Pharmaceuticals ACXP | $0.4799 — |
-15.4
|
$11.25M — | $1.21M — | $0.45 — | $0.5799 — | $11.25M — | 0 | -$0.7 — | |
| Bionano Genomics BNGO | $3.29 — |
-2.66
|
$11.07M — | $191.53K — | $3.18 — | $3.47 — | $11.07M — | 0 | -$53.53 — | |
| Bolt Biotherapeutics BOLT | $5.75 — |
+2.5
|
$11.02M — | $10.97K — | $5.62 — | $5.88 — | $11.02M — | 0 | -$33.2 — | |
| XTL Biopharmaceuticals XTLB | $1.18 — |
-1.55
|
$10.89M — | $18.05K — | $1.14 — | $1.27 — | $10.89M — | 0 | -$0.3 — | |
| Immuron IMRN | $1.88 — |
+0.53
|
$10.77M — | $24.71K — | $1.82 — | $1.89 — | $10.77M — | 0 | -$0.84 — | |
| PAVmed PAVM | $0.6199 — |
+0.49
|
$10.69M — | $67.97K — | $0.5899 — | $0.6199 — | $10.69M — | 0.17 | $3.46 — | |
| Phio Pharmaceuticals PHIO | $2.21 — |
+1.84
|
$10.6M — | $197.42K — | $2.15 — | $2.29 — | $10.6M — | 0 | -$9.02 — | |
| Sensei Biotherapeutics SNSE | $8.38 — |
-2.5
|
$10.56M — | $6.82K — | $7.62 — | $8.63 — | $10.56M — | 0 | -$23 — | |
| Ainos AIMD | $0.4799 — |
-4.99
|
$10.11M — | $414.59K — | $0.45 — | $0.5 — | $10.11M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.34 — |
+1.09
|
$9.76M — | $41.61K — | $2.2 — | $2.4 — | $9.76M — | 0 | -$2.27 — | |
| Aprea Therapeutics APRE | $1.75 — |
-2.64
|
$9.69M — | $82.48K — | $1.63 — | $1.84 — | $9.69M — | 0 | -$2.34 — | |
| Addex Therapeutics ADXN | $8.81 — |
-3.82
|
$9.42M — | $9.54K — | $8.54 — | $9.2 — | $9.42M — | 0 | -$7.38 — | |
| Brainstorm Cell Therapeutics BCLI | $1.09 — |
-7.63
|
$9.37M — | $358.88K — | $1.09 — | $1.18 — | $9.37M — | 0 | -$2.01 — | |
| IM Cannabis IMCC | $2.78 — |
+0.36
|
$9.36M — | $13.45K — | $2.77 — | $2.88 — | $9.36M — | 0 | -$1.38 — | |
| Co-Diagnostics CODX | $0.27 — |
-3.4
|
$9.31M — | $105.6K — | $0.27 — | $0.28 — | $9.31M — | 0 | -$1.17 — | |
| HCW Biologics HCWB | $4.22 — |
-5.17
|
$9.25M — | $250.25K — | $4 — | $4.48 — | $9.25M — | 0 | -$24.8 — | |
| Kiora Pharmaceuticals KPRX | $3.03 — |
0
|
$9.22M — | $23.51K — | $3 — | $3.08 — | $9.22M — | 0 | -$4.26 — | |
| Kazia Therapeutics KZIA | $6.53 — |
-0.91
|
$8.96M — | $13.69K — | $6.31 — | $6.59 — | $8.96M — | 0 | -$29.01 — | |
| Cyclerion Therapeutics CYCN | $2.81 — |
-5.5
|
$8.59M — | $77.29K — | $2.71 — | $3.04 — | $8.59M — | 0 | -$1.15 — | |
| Ekso Bionics EKSO | $3.57 — |
+13.33
|
$8.45M — | $527.09K — | $3.08 — | $3.79 — | $8.45M — | 0 | -$7.2 — | |
| Cyclacel Pharmaceuticals CYCC | $0.3499 — |
-4.3
|
$8.31M — | $742K — | $0.34 — | $0.3699 — | $8.31M — | 0.12 | $2.88 — | |
| Alaunos Therapeutics TCRT | $5.02 — |
+11.31
|
$8.23M — | $29.06K — | $4.26 — | $5.06 — | $8.23M — | 0 | -$2.54 — | |
| Biomerica BMRA | $3.2 — |
+1.91
|
$8.15M — | $38.23K — | $2.88 — | $3.2 — | $8.15M — | 0 | -$2.16 — | |
| Sintx SINT | $3.16 — |
+1.61
|
$7.93M — | $31.23K — | $3.05 — | $3.25 — | $7.93M — | 0 | -$5.9 — | |
| Predictive Oncology POAI | $0.8599 — |
-2.27
|
$7.86M — | $94.86K — | $0.8499 — | $0.9 — | $7.86M — | 0 | -$1.43 — | |
| IN8bio INAB | $2.16 — |
-0.92
|
$7.51M — | $128.13K — | $2.1 — | $2.2 — | $7.51M — | 0 | -$13.19 — | |
| Adial Pharmaceuticals ADIL | $0.4699 — |
+90.98
|
$7.41M — | $278.7M — | $0.3099 — | $0.53 — | $7.41M — | 0 | -$0.87 — | |
| Indaptus Therapeutics INDP | $0.46 — |
+24.76
|
$7.36M — | $3.37M — | $0.3099 — | $0.4799 — | $7.36M — | 0 | -$41.43 — | |
| PharmaCyte Biotech PMCB | $1.05 — |
-0.24
|
$7.21M — | $1.99K — | $1.03 — | $1.05 — | $7.21M — | 0.78 | $1.34 — | |
| Creative Medical Technology CELZ | $2.79 — |
+2.57
|
$7.2M — | $85.03K — | $2.59 — | $2.8 — | $7.2M — | 0 | -$3.81 — | |
| Aptorum APM | $0.9899 — |
-1.07
|
$7.07M — | $35.76K — | $0.93 — | $1.05 — | $7.07M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
-9.33
|
$6.88M — | $7.34M — | $0.23 — | $0.26 — | $6.88M — | 0 | -$3.06 — | |
| TransCode Therapeutics RNAZ | $8.21 — |
+6.97
|
$6.84M — | $35.64K — | $7.7 — | $8.48 — | $6.84M — | 0 | -$792.3 — | |
| Synaptogenix SNPX | $4.9 — |
+29.97
|
$6.81M — | $665.62K — | $3.69 — | $5.43 — | $6.81M — | 0 | -$10.46 — | |
| Genprex GNPX | $0.23 — |
+3.49
|
$6.79M — | $2.04M — | $0.23 — | $0.25 — | $6.79M — | 0 | -$1.74 — | |
| Sunshine Biopharma SBFM | $1.47 — |
+4.26
|
$6.7M — | $44.61K — | $1.39 — | $1.47 — | $6.7M — | 0 | -$5.76 — | |
| Purple Biotech PPBT | $2.33 — |
-0.42
|
$6.36M — | $24.19K — | $2.3 — | $2.41 — | $6.36M — | 0.0048 | $476.1 — | |
| Xenetic Biosciences XBIO | $3.99 — |
+2.84
|
$6.15M — | $219.65K — | $3.6 — | $4.18 — | $6.15M — | 0 | -$2.38 — | |
| Titan Pharmaceuticals TTNP | $4.4 — |
-1.79
|
$5.96M — | $5.69K — | $4.17 — | $4.44 — | $5.96M — | 0 | -$4.61 — | |
| Biofrontera BFRI | $0.6199 — |
+0.1
|
$5.9M — | $77.88K — | $0.6099 — | $0.67 — | $5.9M — | 0 | -$0.81 — | |
| Quoin Pharmaceuticals QNRX | $9.73 — |
+3.95
|
$5.72M — | $15.95K — | $8.94 — | $9.86 — | $5.72M — | 0 | -$34.61 — | |
| ReShape Lifesciences RSLS | $2.38 — |
-3.25
|
$5.68M — | $1.52M — | $2.36 — | $2.56 — | $5.68M — | 0.0090 | $264.12 — | |
| Pasithea Therapeutics KTTA | $0.7299 — |
+1.45
|
$5.46M — | $83.33K — | $0.7099 — | $0.75 — | $5.46M — | 0 | -$10.6 — | |
| Mainz Biomed MYNZ | $1.4 — |
-2.78
|
$5.34M — | $103.29K — | $1.36 — | $1.45 — | $5.34M — | 0 | -$22.35 — | |
| Ensysce Biosciences ENSC | $2.22 — |
+1.83
|
$5.26M — | $24.7K — | $2.15 — | $2.24 — | $5.26M — | 0.020 | $110.31 — | |
| Movano MOVE | $0.7199 — |
-7.07
|
$5.18M — | $54.39K — | $0.6899 — | $0.77 — | $5.18M — | 0 | -$3.94 — | |
| 180 Life Sciences ATNF | $0.8699 — |
-1.45
|
$5.01M — | $101.49K — | $0.8199 — | $0.91 — | $5.01M — | 0 | -$14.48 — | |
| Sonoma Pharmaceuticals SNOA | $2.87 — |
+0.35
|
$4.71M — | $12.28K — | $2.81 — | $2.89 — | $4.71M — | 0 | -$2.79 — | |
| Silo Pharma SILO | $0.63 — |
-1.8
|
$4.63M — | $283.06K — | $0.6099 — | $0.66 — | $4.63M — | 0 | -$1.14 — | |
| Galecto GLTO | $3.5 — |
+2.04
|
$4.63M — | $9.45K — | $3.39 — | $3.5 — | $4.63M — | 0 | -$15.4 — | |
| CNS Pharmaceuticals CNSP | $0.8399 — |
+4.63
|
$4.57M — | $101.7K — | $0.79 — | $0.8399 — | $4.57M — | 0 | -$924.6 — | |
| Moleculin Biotech MBRX | $0.32 — |
+9.3
|
$4.55M — | $32.28M — | $0.2899 — | $0.4199 — | $4.55M — | 0 | -$4.99 — | |
| Mustang Bio MBIO | $1.03 — |
0
|
$4.51M — | $53.53K — | $1.03 — | $1.04 — | $4.51M — | 0 | -$13.81 — | |
| Check-Cap CHEK | $0.76 — |
-1.29
|
$4.51M — | $8.45K — | $0.76 — | $0.77 — | $4.51M — | 0 | -$2.14 — | |
| Soligenix SNGX | $1.37 — |
+1.48
|
$4.47M — | $96.93K — | $1.31 — | $1.37 — | $4.47M — | 0 | -$3.13 — | |
| GlucoTrack GCTK | $5.22 — |
-33.42
|
$4.45M — | $760.08K — | $5.22 — | $7.09 — | $4.45M — | 0 | -$3,442 — | |
| Evoke Pharma EVOK | $2.64 — |
-6.79
|
$4.23M — | $19.2K — | $2.63 — | $2.81 — | $4.23M — | 0 | -$1.23 — | |
| InMed Pharmaceuticals INM | $3.46 — |
-8.71
|
$4.18M — | $398.5K — | $3.33 — | $3.71 — | $4.18M — | 0 | -$11.65 — | |
| RedHill Biopharma RDHL | $1.82 — |
-3.7
|
$4.17M — | $21.14K — | $1.76 — | $1.85 — | $4.17M — | 0 | $0 — | |
| Ontrak OTRK | $0.9699 — |
-2.22
|
$4.11M — | $82.68K — | $0.93 — | $1 — | $4.11M — | 0 | -$17.01 — | |
| Venus Concept VERO | $2.2 — |
+0.92
|
$4.09M — | $33.03K — | $2.17 — | $2.23 — | $4.09M — | 0 | -$71.73 — | |
| Galmed Pharmaceuticals GLMD | $1.79 — |
-1.1
|
$4.09M — | $227.07K — | $1.75 — | $1.83 — | $4.09M — | 0 | -$6.6 — | |
| Dermata Therapeutics DRMA | $0.5899 — |
-6.33
|
$3.99M — | $102.99K — | $0.5699 — | $0.63 — | $3.99M — | 0 | -$1.42 — | |
| Aethlon Medical AEMD | $1.94 — |
+23.57
|
$3.9M — | $2.39M — | $1.57 — | $1.94 — | $3.9M — | 0 | -$12.16 — | |
| Revelation Biosciences, Inc. REVB | $0.8199 — |
-2.26
|
$3.86M — | $1.13M — | $0.81 — | $0.9799 — | $3.86M — | 0 | -$82.06 — | |
| Artelo Biosciences ARTL | $6.86 — |
+12.07
|
$3.75M — | $41.99K — | $6.14 — | $7 — | $3.75M — | 0 | -$17.94 — | |
| Tivic Health Systems TIVC | $3.75 — |
-1.83
|
$3.69M — | $13.72K — | $3.75 — | $3.9 — | $3.69M — | 0 | -$5.05 — | |
| Sonnet BioTherapeutics SONN | $1.15 — |
+4.26
|
$3.64M — | $40.86K — | $1.11 — | $1.16 — | $3.64M — | 0 | -$12.07 — | |
| Palisade Bio PALI | $0.7099 — |
-2.23
|
$3.63M — | $132.26K — | $0.6999 — | $0.7199 — | $3.63M — | 0 | -$6.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||