结果页面 3，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolt Biotherapeutics BOLT | $0.39 — |
+4.57
|
$14.91M — | $76.33K — | $0.3599 — | $0.39 — | $14.91M — | 0 | -$1.65 — | |
| Cocrystal Pharma COCP | $1.46 — |
+4.29
|
$14.85M — | $34.17K — | $1.36 — | $1.48 — | $14.85M — | 0 | -$1.72 — | |
| Cellectar Biosciences CLRB | $0.3099 — |
+0.16
|
$14.42M — | $348.48K — | $0.2999 — | $0.3099 — | $14.42M — | 0 | -$1.4 — | |
| ABVC BioPharma ABVC | $0.91 — |
+4
|
$14.37M — | $119.63K — | $0.8499 — | $0.9399 — | $14.37M — | 0 | -$0.42 — | |
| MEI Pharma MEIP | $2.16 — |
+8.84
|
$14.36M — | $9.97K — | $2.06 — | $2.19 — | $14.36M — | 0 | -$5.73 — | |
| Plus Therapeutics PSTV | $0.8399 — |
-14.32
|
$14.33M — | $2.17M — | $0.8299 — | $0.9699 — | $14.33M — | 0 | -$2.34 — | |
| ProPhase Labs PRPH | $0.34 — |
-5.1
|
$14.04M — | $421.39K — | $0.33 — | $0.3599 — | $14.04M — | 0 | -$2.42 — | |
| SAB Biotherapeutics SABS | $1.5 — |
+10.29
|
$13.84M — | $8.03K — | $1.34 — | $1.48 — | $13.84M — | 0 | -$3.68 — | |
| GeoVax Labs GOVX | $1 — |
+17.92
|
$13.84M — | $935.78K — | $0.8699 — | $1.1 — | $13.84M — | 0 | -$4.82 — | |
| Accelerate Diagnostics AXDX | $0.54 — |
-0.95
|
$13.64M — | $32.44K — | $0.53 — | $0.5699 — | $13.64M — | 0 | -$2.15 — | |
| Marker Therapeutics MRKR | $1.27 — |
+6.72
|
$13.6M — | $50.58K — | $1.16 — | $1.28 — | $13.6M — | 0 | -$1.19 — | |
| Synlogic SYBX | $1.16 — |
+3.57
|
$13.57M — | $2.26K — | $1.12 — | $1.16 — | $13.57M — | 0 | -$1.92 — | |
| PAVmed PAVM | $0.75 — |
-1.99
|
$12.9M — | $81.81K — | $0.7199 — | $0.8 — | $12.9M — | 1.50 | $0.5 — | |
| Bionano Genomics BNGO | $4.25 — |
+3.66
|
$12.78M — | $54.34K — | $4.17 — | $4.34 — | $12.78M — | 0 | -$88.12 — | |
| Minerva Neurosciences NERV | $1.75 — |
-1.13
|
$12.24M — | $11.47K — | $1.66 — | $1.8 — | $12.24M — | 9.21 | $0.19 — | |
| Ekso Bionics EKSO | $0.4299 — |
+3.69
|
$12.12M — | $134.6K — | $0.4 — | $0.45 — | $12.12M — | 0 | -$0.56 — | |
| Co-Diagnostics CODX | $0.3599 — |
+1.75
|
$12.09M — | $64.85K — | $0.3499 — | $0.3699 — | $12.09M — | 0 | -$1.24 — | |
| Athira Pharma ATHA | $0.2999 — |
+5.63
|
$11.87M — | $235.23K — | $0.28 — | $0.3099 — | $11.87M — | 0 | -$2.52 — | |
| BioRestorative Therapies BRTX | $1.69 — |
-2.31
|
$11.69M — | $25.14K — | $1.64 — | $1.74 — | $11.69M — | 0 | -$1.16 — | |
| Streamline Health STRM | $2.68 — |
+5.63
|
$11.46M — | $9.65K — | $2.21 — | $2.68 — | $11.46M — | 0 | -$2.35 — | |
| XTL Biopharmaceuticals XTLB | $1.3 — |
-0.76
|
$11.46M — | $837 — | $1.27 — | $1.3 — | $11.46M — | 0 | -$0.2 — | |
| Hoth Therapeutics HOTH | $0.8599 — |
+3.2
|
$11.29M — | $116.95K — | $0.81 — | $0.8699 — | $11.29M — | 0 | -$1.28 — | |
| Flora Growth FLGC | $0.5799 — |
+5.44
|
$11.27M — | $109.47K — | $0.55 — | $0.63 — | $11.27M — | 0 | -$1.3 — | |
| BioLineRx Ltd. BLRX | $3 — |
+0.07
|
$11.17M — | $14.11K — | $2.93 — | $3.07 — | $11.17M — | 0 | -$6 — | |
| Cosmos Health COSM | $0.4 — |
+0.15
|
$10.93M — | $916.23K — | $0.38 — | $0.45 — | $10.93M — | 0 | -$1.17 — | |
| Phio Pharmaceuticals PHIO | $2.23 — |
+9.31
|
$10.66M — | $701.12K — | $2.07 — | $2.5 — | $10.66M — | 0 | -$9.08 — | |
| HOOKIPA Pharma HOOK | $0.8399 — |
+7.71
|
$10.13M — | $24.12K — | $0.78 — | $0.8599 — | $10.13M — | 0 | -$3.47 — | |
| BioXcel Therapeutics BTAI | $1.85 — |
+9.47
|
$10.12M — | $69.07K — | $1.73 — | $1.87 — | $10.12M — | 0 | -$23.51 — | |
| Evaxion Biotech A/S EVAX | $1.59 — |
+8.16
|
$10.04M — | $90.2K — | $1.46 — | $1.67 — | $10.04M — | 0 | -$10 — | |
| Precipio PRPO | $6.73 — |
-12.6
|
$9.98M — | $14.46K — | $6.63 — | $7.99 — | $9.98M — | 0 | -$2.93 — | |
| Immuron IMRN | $1.72 — |
-2.8
|
$9.86M — | $2.99K — | $1.72 — | $1.86 — | $9.86M — | 0 | -$0.83 — | |
| Predictive Oncology POAI | $1.09 — |
+13.86
|
$9.74M — | $190.38K — | $0.9799 — | $1.09 — | $9.74M — | 0 | -$1.99 — | |
| Kiora Pharmaceuticals KPRX | $3.2 — |
+1.27
|
$9.6M — | $5.37K — | $3.06 — | $3.2 — | $9.6M — | 3.67 | $0.87 — | |
| Biomerica BMRA | $3.76 — |
+2.73
|
$9.57M — | $43.59K — | $3.41 — | $3.78 — | $9.57M — | 0 | -$2.16 — | |
| Sensei Biotherapeutics SNSE | $0.38 — |
+0.8
|
$9.55M — | $105K — | $0.3599 — | $0.38 — | $9.55M — | 0 | -$1.2 — | |
| TransCode Therapeutics RNAZ | $0.4 — |
+27.39
|
$9.34M — | $10.06M — | $0.32 — | $0.4699 — | $9.34M — | 0 | -$47.14 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.87 — |
+1.46
|
$9.26M — | $3 — | $4.87 — | $4.87 — | $9.26M — | 0 | -$2.05 — | |
| NeuroMetrix NURO | $4.38 — |
+1.27
|
$9.01M — | $329 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
| HCW Biologics HCWB | $7.94 — |
+0.13
|
$8.92M — | $21.82K — | $7.75 — | $8.42 — | $8.92M — | 0 | -$30.8 — | |
| Acurx Pharmaceuticals ACXP | $0.4 — |
+3.8
|
$8.85M — | $116.27K — | $0.39 — | $0.4 — | $8.85M — | 0 | -$0.87 — | |
| Aprea Therapeutics APRE | $1.62 — |
+8.16
|
$8.82M — | $22.77K — | $1.55 — | $1.64 — | $8.82M — | 0 | -$2.35 — | |
| iBio IBIO | $0.8499 — |
+11.8
|
$8.53M — | $967.22K — | $0.76 — | $0.9 — | $8.53M — | 0.65 | $1.3 — | |
| Ainos AIMD | $0.55 — |
0
|
$8.49M — | $108.58K — | $0.54 — | $0.5699 — | $8.49M — | 0 | -$1.56 — | |
| BioCardia BCDA | $1.82 — |
-2.42
|
$8.32M — | $29.26K — | $1.82 — | $1.92 — | $8.32M — | 0 | -$2.9 — | |
| PharmaCyte Biotech PMCB | $1.21 — |
+2.54
|
$8.31M — | $25.51K — | $1.15 — | $1.32 — | $8.31M — | 0.90 | $1.34 — | |
| Addex Therapeutics ADXN | $7.6 — |
+4.11
|
$8.26M — | $1.2K — | $7.6 — | $7.6 — | $8.26M — | 0 | -$23.71 — | |
| Citius Pharmaceuticals CTXR | $0.8699 — |
+3.79
|
$8.18M — | $151.32K — | $0.8199 — | $0.89 — | $8.18M — | 0 | -$5.82 — | |
| Healthcare Triangle, Inc. HCTI | $0.1799 — |
-11.72
|
$8.14M — | $789.78K — | $0.1799 — | $0.2 — | $8.14M — | 0 | -$1.13 — | |
| Evogene EVGN | $1.11 — |
+1.83
|
$7.86M — | $146.24K — | $1.05 — | $1.16 — | $7.86M — | 0 | -$2.89 — | |
| Aethlon Medical AEMD | $0.38 — |
-0.98
|
$7.75M — | $61.69K — | $0.3499 — | $0.38 — | $7.75M — | 0 | -$1.52 — | |
| Cyclerion Therapeutics CYCN | $3.01 — |
+2.03
|
$7.66M — | $15.38K — | $2.83 — | $3.02 — | $7.66M — | 0 | -$1.21 — | |
| Purple Biotech PPBT | $2.73 — |
+1.11
|
$7.45M — | $7.57K — | $2.7 — | $2.94 — | $7.45M — | 0 | -$49.89 — | |
| Biofrontera BFRI | $0.8299 — |
+4.26
|
$7.36M — | $403.9K — | $0.81 — | $0.8699 — | $7.36M — | 0 | -$3.22 — | |
| Indaptus Therapeutics INDP | $0.5 — |
+9.44
|
$7.16M — | $26.16K — | $0.45 — | $0.5 — | $7.16M — | 0 | -$1.61 — | |
| Aptorum APM | $1 — |
+4.16
|
$7.14M — | $27.26K — | $0.91 — | $1 — | $7.14M — | 3.22 | $0.31 — | |
| Mainz Biomed MYNZ | $3.2 — |
+1.59
|
$7.11M — | $55.4K — | $3.06 — | $3.25 — | $7.11M — | 0 | -$22.35 — | |
| Sintx SINT | $2.72 — |
+21.43
|
$6.84M — | $233.31K — | $2.11 — | $2.78 — | $6.84M — | 0 | -$15.18 — | |
| Soligenix SNGX | $2.16 — |
+4.11
|
$6.8M — | $57.84K — | $2.05 — | $2.21 — | $6.8M — | 0 | -$4.98 — | |
| Lyra Therapeutics LYRA | $0.1 — |
+7.02
|
$6.53M — | $1.47M — | $0.08999 — | $0.1 — | $6.53M — | 0 | -$1.43 — | |
| Aytu BioPharma AYTU | $1.05 — |
-0.94
|
$6.48M — | $11.03K — | $1.04 — | $1.1 — | $6.48M — | 0 | -$2.08 — | |
| Genprex GNPX | $0.27 — |
+14.62
|
$6.44M — | $3.61M — | $0.2399 — | $0.27 — | $6.44M — | 0 | -$5.34 — | |
| Sonoma Pharmaceuticals SNOA | $3.86 — |
-2.28
|
$6.24M — | $1.04M — | $3.55 — | $3.98 — | $6.24M — | 0 | -$2.26 — | |
| Ontrak OTRK | $1.47 — |
-4.87
|
$6.18M — | $64.76K — | $1.44 — | $1.65 — | $6.18M — | 0 | -$17.01 — | |
| Movano MOVE | $0.8699 — |
+5.97
|
$6.12M — | $45.07K — | $0.8 — | $0.9 — | $6.12M — | 0 | -$3.94 — | |
| NLS Pharmaceutics NLSP | $1.5 — |
+1.35
|
$6.08M — | $24.87K — | $1.43 — | $1.5 — | $6.08M — | 0 | -$6.74 — | |
| Spruce Biosciences SPRB | $0.14 — |
+5.27
|
$5.9M — | $2.27M — | $0.13 — | $0.14 — | $5.9M — | 0 | -$1.29 — | |
| GT Biopharma GTBP | $2.28 — |
-1.22
|
$5.79M — | $4.56K — | $2.24 — | $2.31 — | $5.79M — | 0 | -$6.94 — | |
| Brainstorm Cell Therapeutics BCLI | $0.92 — |
+5.86
|
$5.65M — | $50.62K — | $0.8599 — | $0.93 — | $5.65M — | 0 | -$2.31 — | |
| iCoreConnect ICCT | $2.72 — |
-1.81
|
$5.64M — | $1.08M — | $2.53 — | $2.98 — | $5.64M — | 0 | -$63.2 — | |
| Sunshine Biopharma SBFM | $1.55 — |
+5.44
|
$5.64M — | $261.38K — | $1.46 — | $1.6 — | $5.64M — | 0 | -$7.32 — | |
| Ensysce Biosciences ENSC | $3.31 — |
-9.81
|
$5.44M — | $1.65M — | $3.04 — | $3.38 — | $5.44M — | 0 | -$11.44 — | |
| Jaguar Health JAGX | $8.06 — |
+21.2
|
$5.43M — | $58.63K — | $6.78 — | $8.59 — | $5.43M — | 0 | -$130.6 — | |
| Silo Pharma SILO | $1.14 — |
-0.87
|
$5.11M — | $15.84K — | $1.13 — | $1.18 — | $5.11M — | 0 | -$1.19 — | |
| Creative Medical Technology CELZ | $1.93 — |
-2.03
|
$4.99M — | $72.42K — | $1.9 — | $2.06 — | $4.99M — | 0 | -$3.71 — | |
| IM Cannabis IMCC | $1.53 — |
-2.55
|
$4.72M — | $19K — | $1.42 — | $1.71 — | $4.72M — | 0 | -$3.26 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
-1.92
|
$4.7M — | $8.84K — | $0.6999 — | $0.7399 — | $4.7M — | 0 | -$2.72 — | |
| Pasithea Therapeutics KTTA | $1.72 — |
+5.52
|
$4.65M — | $281.19K — | $1.64 — | $1.81 — | $4.65M — | 0 | -$12.68 — | |
| Alzamend Neuro ALZN | $0.6999 — |
+2.26
|
$4.62M — | $99.48K — | $0.66 — | $0.6999 — | $4.62M — | 0 | -$134.5 — | |
| NanoVibronix NAOV | $5.9 — |
-2.64
|
$4.48M — | $279.42K — | $5.72 — | $6.24 — | $4.48M — | 0 | -$151 — | |
| Alaunos Therapeutics TCRT | $2.68 — |
+8.94
|
$4.39M — | $23.31K — | $2.47 — | $2.74 — | $4.39M — | 0 | -$2.92 — | |
| PainReform PRFX | $2.32 — |
+1.75
|
$4.37M — | $37.6K — | $2.23 — | $2.32 — | $4.37M — | 0 | -$32.15 — | |
| Tivic Health Systems TIVC | $7.04 — |
+1.88
|
$4.31M — | $618K — | $6.76 — | $7.74 — | $4.31M — | 0 | -$19.67 — | |
| ReShape Lifesciences RSLS | $0.38 — |
-2.56
|
$4.28M — | $2.02M — | $0.38 — | $0.4099 — | $4.28M — | 0 | -$13.83 — | |
| Sonnet BioTherapeutics SONN | $1.36 — |
-4.23
|
$4.17M — | $36.74K — | $1.33 — | $1.42 — | $4.17M — | 0 | -$10.45 — | |
| Windtree Therapeutics WINT | $1.17 — |
+3.54
|
$4.16M — | $123.7K — | $1.11 — | $1.19 — | $4.16M — | 0 | -$5,217 — | |
| Xenetic Biosciences XBIO | $2.7 — |
+7.8
|
$4.16M — | $12.02K — | $2.47 — | $2.72 — | $4.16M — | 0 | -$2.57 — | |
| RedHill Biopharma RDHL | $2.32 — |
+3.57
|
$4.1M — | $58.5K — | $2.23 — | $2.36 — | $4.1M — | 0 | $0 — | |
| Nuwellis NUWE | $0.93 — |
+0.12
|
$4.09M — | $198.26K — | $0.9 — | $0.9799 — | $4.09M — | 0 | -$8.41 — | |
| Dermata Therapeutics DRMA | $0.75 — |
-5.35
|
$4.07M — | $189.58K — | $0.75 — | $0.81 — | $4.07M — | 0 | -$8.03 — | |
| XORTX Therapeutics XRTX | $1.06 — |
-4.5
|
$4.05M — | $48.01K — | $1.05 — | $1.11 — | $4.05M — | 0 | -$1.15 — | |
| NuCana NCNA | $0.65 — |
-25.29
|
$3.94M — | $594.26K — | $0.6099 — | $0.8499 — | $3.94M — | 0 | -$8.7 — | |
| Check-Cap CHEK | $0.67 — |
-0.01
|
$3.91M — | $13.36K — | $0.64 — | $0.67 — | $3.91M — | 0 | -$2.14 — | |
| Quoin Pharmaceuticals QNRX | $6.63 — |
+4.62
|
$3.9M — | $16.08K — | $6.34 — | $6.87 — | $3.9M — | 0 | -$66.84 — | |
| Evoke Pharma EVOK | $2.59 — |
+7.02
|
$3.87M — | $9.11K — | $2.33 — | $2.6 — | $3.87M — | 0 | -$2.81 — | |
| Kazia Therapeutics KZIA | $3.42 — |
+3.56
|
$3.82M — | $32.07K — | $3.1 — | $3.42 — | $3.82M — | 0 | -$32.61 — | |
| Galecto GLTO | $2.85 — |
+3.64
|
$3.77M — | $14.05K — | $2.61 — | $2.85 — | $3.77M — | 0 | -$18.53 — | |
| 180 Life Sciences ATNF | $0.8599 — |
-0.02
|
$3.76M — | $41.5K — | $0.8499 — | $0.9 — | $3.76M — | 0 | -$15.49 — | |
| Venus Concept VERO | $2.62 — |
-4.73
|
$3.73M — | $79.7K — | $2.61 — | $2.75 — | $3.73M — | 0 | -$71.2 — | |
| Organovo ONVO | $2.04 — |
+1.49
|
$3.67M — | $243.63K — | $1.94 — | $2.16 — | $3.67M — | 0 | -$10.08 — | |
| Galmed Pharmaceuticals GLMD | $1.62 — |
-0.61
|
$3.66M — | $32.57K — | $1.53 — | $1.67 — | $3.66M — | 0 | -$8.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||