结果页面 2，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (451)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (451)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oramed Pharmaceuticals ORMP | $2.17 — |
-0.46
|
$88.65M — | $31.81K — | $2.14 — | $2.19 — | $88.65M — | 0 | -$0.71 — | |
| Cassava Sciences SAVA | $1.83 — |
-1.08
|
$88.4M — | $932.44K — | $1.82 — | $1.87 — | $88.4M — | 0 | -$1.59 — | |
| Nutriband NTRB | $7.83 — |
+1.69
|
$87.15M — | $20.54K — | $7.6 — | $7.86 — | $87.15M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.69 — |
+2.25
|
$85.48M — | $161.96K — | $5.47 — | $5.78 — | $85.48M — | 0 | -$5.27 — | |
| Quipt Home Medical QIPT | $1.9 — |
-1.55
|
$82.54M — | $234.09K — | $1.87 — | $1.95 — | $82.54M — | 0 | -$0.21 — | |
| Inovio Pharmaceuticals INO | $2.25 — |
+1.81
|
$82.52M — | $816.16K — | $2.19 — | $2.3 — | $82.52M — | 0 | -$3.15 — | |
| Sensus Healthcare SRTS | $4.82 — |
+0.42
|
$79.26M — | $38.54K — | $4.74 — | $4.85 — | $79.26M — | 43.81 | $0.11 — | |
| ESSA Pharma EPIX | $1.74 — |
0
|
$77.24M — | $43.68K — | $1.72 — | $1.75 — | $77.24M — | 0 | -$0.64 — | |
| Forte Biosciences FBRX | $11.41 — |
+7.74
|
$75.12M — | $278.36K — | $10.15 — | $11.54 — | $75.12M — | 0 | -$9.51 — | |
| Outlook Therapeutics OTLK | $1.75 — |
-2.78
|
$74.99M — | $556.62K — | $1.74 — | $1.9 — | $74.99M — | 0.42 | $4.09 — | |
| Unicycive Therapeutics UNCY | $5.94 — |
-4.35
|
$74.91M — | $835.49K — | $5.81 — | $6.49 — | $74.91M — | 0 | $0 — | |
| Surrozen SRZN | $8.35 — |
-6.18
|
$74.49M — | $84.12K — | $8 — | $9.88 — | $74.49M — | 0 | -$24.85 — | |
| Cytosorbents CTSO | $1.18 — |
-1.67
|
$73.88M — | $46.85K — | $1.15 — | $1.21 — | $73.88M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.17 — |
-1.18
|
$73.13M — | $36.28K — | $4.1 — | $4.36 — | $73.13M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.26 — |
+0.89
|
$69.24M — | $253.34K — | $2.1 — | $2.29 — | $69.24M — | 0 | -$0.77 — | |
| PDS Biotechnology PDSB | $1.45 — |
-3.97
|
$69.02M — | $385.59K — | $1.43 — | $1.52 — | $69.02M — | 0 | -$0.94 — | |
| Forian FORA | $2.08 — |
+0.97
|
$64.9M — | $11.81K — | $1.99 — | $2.08 — | $64.9M — | 0 | -$0.12 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-4.27
|
$64.2M — | $1.28M — | $0.23 — | $0.25 — | $64.2M — | 0 | -$0.3 — | |
| Oncolytics Biotech ONCY | $0.7199 — |
+4.8
|
$63.95M — | $1.85M — | $0.6899 — | $0.78 — | $63.95M — | 0 | -$0.29 — | |
| Inotiv NOTV | $1.84 — |
+1.66
|
$63.21M — | $222.23K — | $1.79 — | $1.85 — | $63.21M — | 0 | -$3.12 — | |
| Immix Biopharma IMMX | $2.24 — |
+1.13
|
$62.45M — | $166.23K — | $2.2 — | $2.29 — | $62.45M — | 0 | -$0.69 — | |
| Assertio ASRT | $0.65 — |
+3.09
|
$62.34M — | $318.62K — | $0.6199 — | $0.65 — | $62.34M — | 0 | -$0.32 — | |
| ImmuCell ICCC | $6.79 — |
+10.59
|
$61.36M — | $20.42K — | $6.29 — | $6.79 — | $61.36M — | 0 | -$0.04 — | |
| NRx Pharmaceuticals NRXP | $3.5 — |
+7.03
|
$60.51M — | $263.26K — | $3.22 — | $3.53 — | $60.51M — | 0 | -$1.96 — | |
| IceCure Medical ICCM | $1.02 — |
-0.49
|
$59.87M — | $301.87K — | $0.9799 — | $1.03 — | $59.87M — | 0 | -$0.28 — | |
| Vistagen Therapeutics VTGN | $2.05 — |
+0.99
|
$59.77M — | $117.08K — | $1.99 — | $2.07 — | $59.77M — | 0 | -$1.67 — | |
| Cue Biopharma CUE | $0.79 — |
+0.43
|
$59.48M — | $102.91K — | $0.7299 — | $0.79 — | $59.48M — | 0 | -$0.64 — | |
| Context Therapeutics Inc. CNTX | $0.65 — |
-0.53
|
$58.74M — | $134.2K — | $0.6199 — | $0.65 — | $58.74M — | 0 | -$0.28 — | |
| Anebulo Pharmaceuticals ANEB | $1.42 — |
-3.4
|
$58.34M — | $5.1K — | $1.31 — | $1.44 — | $58.34M — | 0 | -$0.25 — | |
| Alterity Therapeutics ATHE | $3.92 — |
+1.95
|
$58.03M — | $90.14K — | $3.84 — | $4.11 — | $58.03M — | 0 | -$1.74 — | |
| Genenta Science S.p.A GNTA | $3.05 — |
-1.77
|
$56.7M — | $12.93K — | $3 — | $3.1 — | $56.7M — | 0 | -$0.57 — | |
| Fortress Biotech FBIO | $1.85 — |
+2.78
|
$54.7M — | $136.23K — | $1.8 — | $1.87 — | $54.7M — | 0 | -$2.13 — | |
| Adverum Biotechnologies ADVM | $2.49 — |
-3.49
|
$53.9M — | $210.12K — | $2.34 — | $2.6 — | $53.9M — | 0 | -$7.22 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| NeuroSense Therapeutics NRSN | $1.98 — |
-10
|
$52.78M — | $602.2K — | $1.84 — | $2.19 — | $52.78M — | 0 | -$0.54 — | |
| Avalo Therapeutics AVTX | $4.76 — |
-0.63
|
$51.86M — | $52.79K — | $4.54 — | $4.83 — | $51.86M — | 0.040 | $118.98 — | |
| ImmunoPrecise Antibodies IPA | $1.11 — |
+19.06
|
$50.8M — | $1.85M — | $0.93 — | $1.15 — | $50.8M — | 0 | -$1.22 — | |
| RenovoRx RNXT | $1.35 — |
-2.17
|
$50.47M — | $141.77K — | $1.32 — | $1.39 — | $50.47M — | 0 | -$0.41 — | |
| HeartBeam, Inc. BEAT | $1.4 — |
-1.41
|
$47.33M — | $90.45K — | $1.37 — | $1.46 — | $47.33M — | 0 | -$0.74 — | |
| Precision BioSciences DTIL | $4.14 — |
-2.36
|
$47.01M — | $267.23K — | $4.1 — | $4.26 — | $47.01M — | 0 | -$2.87 — | |
| Celularity CELU | $1.91 — |
+1.6
|
$45.74M — | $69.18K — | $1.81 — | $1.97 — | $45.74M — | 0 | -$2.64 — | |
| Nephros NEPH | $4.24 — |
+0.98
|
$44.95M — | $68.82K — | $4.09 — | $4.39 — | $44.95M — | 53.00 | $0.08 — | |
| Modular Medical MODD | $0.65 — |
-19.88
|
$43.94M — | $1.39M — | $0.64 — | $0.8199 — | $43.94M — | 0 | -$0.51 — | |
| Aligos Therapeutics ALGS | $7.14 — |
-6.42
|
$43.66M — | $71.72K — | $7.11 — | $7.68 — | $43.66M — | 0 | -$17.46 — | |
| Fortress Biotech, Inc. FBIOP | $7.8 — |
-2.38
|
$41.87M — | $916 — | $7.78 — | $7.87 — | $41.87M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.02 — |
-0.97
|
$41.2M — | $481.73K — | $0.9899 — | $1.06 — | $41.2M — | 0 | -$0.94 — | |
| vTv Therapeutics VTVT | $15.55 — |
-0.93
|
$40.7M — | $43.82K — | $14.8 — | $16.76 — | $40.7M — | 0 | -$2.8 — | |
| electroCore ECOR | $5.4 — |
+3.45
|
$40.07M — | $47.77K — | $5.14 — | $5.45 — | $40.07M — | 0 | -$1.53 — | |
| PolyPid PYPD | $3.58 — |
-4.28
|
$38.11M — | $109.58K — | $3.55 — | $3.7 — | $38.11M — | 0 | -$4.24 — | |
| Akari Therapeutics AKTX | $1.17 — |
+0.86
|
$37.65M — | $22.92K — | $1.16 — | $1.2 — | $37.65M — | 0 | $0 — | |
| ABVC BioPharma ABVC | $2.19 — |
+3.3
|
$37.19M — | $292.47K — | $2.14 — | $2.25 — | $37.19M — | 0 | -$0.19 — | |
| Clene CLNN | $3.92 — |
-4.39
|
$36.83M — | $56.53K — | $3.86 — | $4.13 — | $36.83M — | 0 | -$4.03 — | |
| NeuroOne Medical NMTC | $0.7299 — |
+0.55
|
$36.37M — | $135.02K — | $0.7199 — | $0.76 — | $36.37M — | 0 | -$0.23 — | |
| Reviva Pharmaceuticals RVPH | $0.3599 — |
-53.12
|
$35.7M — | $21.12M — | $0.2999 — | $0.46 — | $35.7M — | 0 | -$0.78 — | |
| Exicure XCUR | $5.55 — |
-3.9
|
$35.03M — | $10.2K — | $5.5 — | $6.41 — | $35.03M — | 0 | -$4.75 — | |
| KALA BIO KALA | $5.26 — |
+11.81
|
$33.91M — | $136.69K — | $4.61 — | $5.39 — | $33.91M — | 0 | -$7.36 — | |
| Lantern Pharma LTRN | $3.14 — |
+0.96
|
$33.86M — | $39.52K — | $3.06 — | $3.19 — | $33.86M — | 0 | -$1.84 — | |
| NuCana NCNA | $0.08 — |
-6.67
|
$33.77M — | $28.27M — | $0.08 — | $0.08999 — | $33.77M — | 0 | -$5.11 — | |
| Femasys FEMY | $0.9799 — |
+0.35
|
$31.98M — | $272.91K — | $0.9499 — | $1.01 — | $31.98M — | 0 | -$0.91 — | |
| Kezar Life Sciences KZR | $4.27 — |
+4.91
|
$31.2M — | $92.72K — | $4.09 — | $4.28 — | $31.2M — | 0 | -$10.78 — | |
| DarioHealth DRIO | $0.6899 — |
-1.57
|
$30.95M — | $117.73K — | $0.68 — | $0.7199 — | $30.95M — | 0 | -$0.55 — | |
| Zhongchao ZCMD | $1.21 — |
0
|
$30.56M — | $102.89K — | $1.19 — | $1.28 — | $30.56M — | 0 | -$0.12 — | |
| MiNK Therapeutics INKT | $7.45 — |
-1.84
|
$30.25M — | $1.54K — | $7.45 — | $7.45 — | $30.25M — | 0 | -$2.46 — | |
| Dyadic DYAI | $1 — |
+1.21
|
$29.94M — | $29.42K — | $0.9699 — | $1 — | $29.94M — | 0 | -$0.2 — | |
| Enlivex Therapeutics ENLV | $1.21 — |
-3.97
|
$28.86M — | $67.22K — | $1.18 — | $1.27 — | $28.86M — | 0 | -$0.66 — | |
| Rockwell Medical RMTI | $0.81 — |
-2.52
|
$28.43M — | $343.69K — | $0.78 — | $0.8399 — | $28.43M — | 0 | -$0.01 — | |
| Coeptis Therapeutics COEP | $8.03 — |
-2.07
|
$28.22M — | $42.64K — | $7.88 — | $8.38 — | $28.22M — | 0 | -$6.13 — | |
| Eyenovia EYEN | $7.89 — |
-17.38
|
$27.53M — | $1.92M — | $7.5 — | $9.7 — | $27.53M — | 0 | -$42.64 — | |
| VYNE Therapeutics VYNE | $1.62 — |
+18.25
|
$27M — | $4.95M — | $1.37 — | $1.75 — | $27M — | 0 | -$0.98 — | |
| Tempest Therapeutics TPST | $7.09 — |
-0.84
|
$26.33M — | $55.2K — | $7.01 — | $7.16 — | $26.33M — | 0 | -$18.03 — | |
| Pulmatrix PULM | $6.95 — |
+1.61
|
$25.38M — | $7.83K — | $6.65 — | $7.07 — | $25.38M — | 0 | -$3.35 — | |
| Tenax Therapeutics TENX | $5.97 — |
-1.81
|
$25.22M — | $185.64K — | $5.63 — | $6.64 — | $25.22M — | 3.53 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $8.57 — |
-2.21
|
$24.19M — | $10.38K — | $8.43 — | $8.85 — | $24.19M — | 0 | -$1.23 — | |
| Daré Bioscience DARE | $2.63 — |
0
|
$23.28M — | $32.79K — | $2.6 — | $2.66 — | $23.28M — | 0 | -$0.17 — | |
| Curis CRIS | $2.22 — |
+2.3
|
$23.23M — | $26.03K — | $2.12 — | $2.23 — | $23.23M — | 0 | -$6.08 — | |
| Synergy CHC SNYR | $2.5 — |
-1.46
|
$22.99M — | $95.2K — | $2.31 — | $2.6 — | $22.99M — | 8.33 | $0.3 — | |
| Chemomab Therapeutics CMMB | $1.19 — |
-0.53
|
$22.87M — | $33.68K — | $1.19 — | $1.23 — | $22.87M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.39 — |
+1.29
|
$22.81M — | $397.8K — | $0.38 — | $0.39 — | $22.81M — | 0 | -$0.81 — | |
| Streamline Health STRM | $5.17 — |
-0.29
|
$22.56M — | $27.19K — | $5.15 — | $5.19 — | $22.56M — | 0 | -$2.22 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.8399 — |
-5.09
|
$22.54M — | $259.76K — | $0.81 — | $0.89 — | $22.54M — | 0 | -$0.6 — | |
| BriaCell Therapeutics BCTX | $3.11 — |
+6.14
|
$21.07M — | $237.48K — | $2.89 — | $3.13 — | $21.07M — | 0 | -$7.69 — | |
| Sol-Gel SLGL | $7.38 — |
-1.47
|
$20.56M — | $4.57K — | $7.25 — | $7.5 — | $20.56M — | 0 | -$4.7 — | |
| Passage Bio PASG | $0.33 — |
+1.23
|
$20.51M — | $426.61K — | $0.33 — | $0.3499 — | $20.51M — | 0 | -$1.02 — | |
| CASI Pharmaceuticals CASI | $1.3 — |
+0.39
|
$20.14M — | $29.54K — | $1.25 — | $1.3 — | $20.14M — | 0 | -$2.54 — | |
| Cognition Therapeutics CGTX | $0.32 — |
+8.17
|
$20.12M — | $971.41K — | $0.2999 — | $0.33 — | $20.12M — | 0 | -$0.73 — | |
| Vivos Therapeutics VVOS | $3.37 — |
+10.86
|
$19.85M — | $1.44M — | $3.23 — | $3.89 — | $19.85M — | 0 | -$1.04 — | |
| DURECT DRRX | $0.6199 — |
-1.83
|
$19.65M — | $39.54K — | $0.6099 — | $0.65 — | $19.65M — | 0 | -$0.48 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.13M — | $173.79K — | $1 — | $1.05 — | $19.13M — | 0 | -$1.33 — | |
| Longeveron LGVN | $1.3 — |
+2.36
|
$19.06M — | $138.78K — | $1.25 — | $1.32 — | $19.06M — | 0 | -$1.35 — | |
| Aytu BioPharma AYTU | $2.12 — |
-1.4
|
$19.03M — | $211.12K — | $2.06 — | $2.15 — | $19.03M — | 0 | -$1.49 — | |
| Plus Therapeutics PSTV | $0.3699 — |
+16.38
|
$18.7M — | $167.37M — | $0.34 — | $0.4199 — | $18.7M — | 0 | -$2.78 — | |
| NEXGEL NXGL | $2.4 — |
+3.45
|
$18.37M — | $80.93K — | $2.32 — | $2.55 — | $18.37M — | 0 | -$0.45 — | |
| MEI Pharma MEIP | $2.69 — |
+9.8
|
$17.92M — | $112.26K — | $2.47 — | $2.94 — | $17.92M — | 0 | -$4.75 — | |
| Lyra Therapeutics LYRA | $13.38 — |
+8.78
|
$17.73M — | $117.15K — | $12.33 — | $14.88 — | $17.73M — | 0 | -$60.5 — | |
| Cingulate CING | $4.1 — |
-0.24
|
$17.41M — | $97.63K — | $4 — | $4.26 — | $17.41M — | 0 | -$4.03 — | |
| BioLineRx Ltd. BLRX | $4.4 — |
-1.9
|
$17.4M — | $54.21K — | $4.25 — | $4.55 — | $17.4M — | 0 | -$6 — | |
| Lipocine LPCN | $3.22 — |
-0.31
|
$17.28M — | $94.36K — | $3.13 — | $3.51 — | $17.28M — | 0 | -$1.01 — | |
| Lexaria Bioscience LEXX | $0.8599 — |
-1.66
|
$17.1M — | $169.19K — | $0.8199 — | $0.9 — | $17.1M — | 0 | -$0.61 — | |
| Precipio PRPO | $11.24 — |
-0.09
|
$16.99M — | $16.82K — | $10.85 — | $11.68 — | $16.99M — | 0 | -$2.06 — | |
| SAB Biotherapeutics SABS | $1.78 — |
-2.2
|
$16.91M — | $9.11K — | $1.77 — | $1.87 — | $16.91M — | 0 | -$3.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||