结果页面 2，交易所：NasdaqCM ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (448)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医疗保健 (448)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cassava Sciences SAVA | $1.66 — |
0
|
$80.19M — | $854.27K — | $1.6 — | $1.7 — | $80.19M — | 0 | -$1.46 — | |
| ESSA Pharma EPIX | $1.8 — |
+2.27
|
$79.9M — | $857.22K — | $1.79 — | $1.91 — | $79.9M — | 0 | -$0.69 — | |
| InspireMD NSPR | $2.6 — |
+1.17
|
$79.65M — | $17.29K — | $2.58 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| FONAR FONR | $12.2 — |
0
|
$77.33M — | $11.15K — | $12.18 — | $12.42 — | $77.33M — | 10.60 | $1.15 — | |
| Sensus Healthcare SRTS | $4.68 — |
-0.21
|
$77.2M — | $63.93K — | $4.5 — | $4.7 — | $77.2M — | 11.41 | $0.41 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+0.91
|
$76.61M — | $534.76K — | $0.63 — | $0.66 — | $76.61M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.89 — |
+7.24
|
$73.46M — | $139.68K — | $4.53 — | $4.99 — | $73.46M — | 0 | -$4.89 — | |
| Cytosorbents CTSO | $1.16 — |
+8.41
|
$72.5M — | $68.17K — | $1.05 — | $1.16 — | $72.5M — | 0 | -$0.38 — | |
| Genenta Science S.p.A GNTA | $3.92 — |
+2.62
|
$71.7M — | $11.85K — | $3.76 — | $4.22 — | $71.7M — | 0 | -$0.56 — | |
| Agenus AGEN | $2.82 — |
-1.05
|
$71.37M — | $737.81K — | $2.72 — | $2.87 — | $71.37M — | 0 | -$10.59 — | |
| Inovio Pharmaceuticals INO | $1.92 — |
+2.67
|
$70.41M — | $414.19K — | $1.86 — | $1.93 — | $70.41M — | 0 | -$3.95 — | |
| Exicure XCUR | $11.14 — |
-1.11
|
$70.35M — | $13.22K — | $10.7 — | $11.44 — | $70.35M — | 0 | -$4.75 — | |
| IceCure Medical ICCM | $1.18 — |
+4.42
|
$69.17M — | $179.65K — | $1.13 — | $1.19 — | $69.17M — | 0 | -$0.3 — | |
| Vistagen Therapeutics VTGN | $2.34 — |
+7.34
|
$67.54M — | $133.88K — | $2.17 — | $2.34 — | $67.54M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.64 — |
+6.54
|
$66.15M — | $25.45K — | $1.48 — | $1.67 — | $66.15M — | 0 | -$0.21 — | |
| Inotiv NOTV | $1.92 — |
+8.47
|
$65.03M — | $545.19K — | $1.73 — | $1.94 — | $65.03M — | 0 | -$4.61 — | |
| HeartBeam, Inc. BEAT | $1.92 — |
+20.75
|
$64.75M — | $128.31K — | $1.61 — | $1.92 — | $64.75M — | 0 | -$0.73 — | |
| Cue Biopharma CUE | $0.8599 — |
+2.43
|
$64.54M — | $142.33K — | $0.8 — | $0.8599 — | $64.54M — | 0 | -$0.72 — | |
| Adverum Biotechnologies ADVM | $2.97 — |
+4.21
|
$62.04M — | $637.23K — | $2.85 — | $3.11 — | $62.04M — | 0 | -$6.62 — | |
| Assertio ASRT | $0.63 — |
+4.2
|
$60.33M — | $116.48K — | $0.5999 — | $0.64 — | $60.33M — | 0 | -$0.23 — | |
| PDS Biotechnology PDSB | $1.32 — |
+7.32
|
$59.92M — | $262.98K — | $1.22 — | $1.33 — | $59.92M — | 0 | -$1.03 — | |
| Nutriband NTRB | $5.32 — |
+2.11
|
$59.08M — | $9.62K — | $5.28 — | $5.63 — | $59.08M — | 0 | -$0.71 — | |
| vTv Therapeutics VTVT | $22.5 — |
+10.78
|
$58.78M — | $8.81K — | $20.37 — | $22.52 — | $58.78M — | 0 | -$3.2 — | |
| Forian FORA | $1.88 — |
+1.08
|
$58.65M — | $23.13K — | $1.86 — | $1.93 — | $58.65M — | 0 | -$0.12 — | |
| Precision BioSciences DTIL | $5.5 — |
-3.17
|
$58.03M — | $85.23K — | $5.41 — | $5.69 — | $58.03M — | 5.28 | $1.04 — | |
| electroCore ECOR | $7.55 — |
+14.57
|
$54.31M — | $116.09K — | $6.59 — | $7.63 — | $54.31M — | 0 | -$1.59 — | |
| Alterity Therapeutics ATHE | $3.54 — |
+0.57
|
$52.4M — | $2.49K — | $3.41 — | $3.54 — | $52.4M — | 0 | -$1.53 — | |
| Avalo Therapeutics AVTX | $4.88 — |
-1.41
|
$52.08M — | $38.24K — | $4.77 — | $5.08 — | $52.08M — | 0 | -$20.91 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
+2.95
|
$50.61M — | $362.26K — | $0.54 — | $0.5899 — | $50.61M — | 0 | -$0.3 — | |
| Outlook Therapeutics OTLK | $1.55 — |
0
|
$50.56M — | $212.44K — | $1.52 — | $1.58 — | $50.56M — | 0 | -$2.48 — | |
| Modular Medical MODD | $0.9399 — |
+2.73
|
$50.25M — | $24.57K — | $0.88 — | $0.9399 — | $50.25M — | 0 | -$0.53 — | |
| ImmuCell ICCC | $5.5 — |
0
|
$49.4M — | $16.77K — | $5.37 — | $5.55 — | $49.4M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.66 — |
+5.06
|
$49.03M — | $181.61K — | $1.6 — | $1.67 — | $49.03M — | 0 | -$2.69 — | |
| Immix Biopharma IMMX | $1.75 — |
+2.94
|
$48.51M — | $23.25K — | $1.66 — | $1.75 — | $48.51M — | 0 | -$0.76 — | |
| enVVeno Medical NVNO | $2.73 — |
+2.25
|
$47.87M — | $22.16K — | $2.6 — | $2.75 — | $47.87M — | 0 | -$1.27 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
-0.52
|
$47.48M — | $363.54K — | $0.22 — | $0.2399 — | $47.48M — | 0 | -$2.09 — | |
| Forte Biosciences FBRX | $6.96 — |
+15.04
|
$45.81M — | $14.6K — | $5.8 — | $6.96 — | $45.81M — | 0 | -$12.16 — | |
| Iterum Therapeutics ITRM | $1.3 — |
-6.47
|
$44.96M — | $383.53K — | $1.26 — | $1.36 — | $44.96M — | 0 | -$1.26 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
+11.34
|
$44.37M — | $30.57K — | $1 — | $1.09 — | $44.37M — | 0 | -$0.29 — | |
| Akari Therapeutics AKTX | $1.46 — |
+0.69
|
$42.16M — | $63.79K — | $1.4 — | $1.49 — | $42.16M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.9 — |
+4.32
|
$42.07M — | $596.78K — | $0.8299 — | $0.91 — | $42.07M — | 0 | -$0.9 — | |
| Coeptis Therapeutics COEP | $12.47 — |
+9.19
|
$41.96M — | $54.81K — | $11.48 — | $12.5 — | $41.96M — | 0 | -$5.6 — | |
| Rockwell Medical RMTI | $1.19 — |
+3.48
|
$40.67M — | $132.05K — | $1.14 — | $1.2 — | $40.67M — | 0 | -$0.03 — | |
| Celularity CELU | $1.69 — |
+4.97
|
$40.24M — | $17.24K — | $1.53 — | $1.72 — | $40.24M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $3.62 — |
-2.95
|
$39.04M — | $15K — | $3.6 — | $3.75 — | $39.04M — | 0 | -$1.93 — | |
| Daxor DXR | $7.77 — |
+3.32
|
$38.34M — | $200 — | $7.77 — | $7.77 — | $38.34M — | 0 | -$0.09 — | |
| RenovoRx RNXT | $1.01 — |
+3.06
|
$36.91M — | $200.18K — | $0.9499 — | $1.01 — | $36.91M — | 0 | -$0.4 — | |
| Dyadic DYAI | $1.21 — |
+0.83
|
$36.41M — | $61.45K — | $1.15 — | $1.25 — | $36.41M — | 0 | -$0.2 — | |
| Fortress Biotech, Inc. FBIOP | $6.74 — |
+6.14
|
$36.18M — | $18.21K — | $6.22 — | $6.82 — | $36.18M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.83 — |
+8.77
|
$35.65M — | $142.54K — | $5.28 — | $5.9 — | $35.65M — | 0 | -$20.94 — | |
| NRx Pharmaceuticals NRXP | $2.07 — |
+4.55
|
$35.02M — | $106.48K — | $1.95 — | $2.1 — | $35.02M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.75 — |
+3.71
|
$34.7M — | $26.07K — | $4.52 — | $4.81 — | $34.7M — | 0 | -$11.49 — | |
| DarioHealth DRIO | $0.8199 — |
+2.5
|
$34.08M — | $162.21K — | $0.8 — | $0.8299 — | $34.08M — | 0 | -$0.61 — | |
| Femasys FEMY | $1.24 — |
0
|
$33.67M — | $111.12K — | $1.22 — | $1.29 — | $33.67M — | 0 | -$0.85 — | |
| X4 Pharmaceuticals XFOR | $0.19 — |
-7
|
$32.51M — | $2.81M — | $0.17 — | $0.19 — | $32.51M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $2.02 — |
+3.87
|
$31.22M — | $2.84K — | $1.97 — | $2.03 — | $31.22M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.5 — |
+2.18
|
$29.75M — | $1.2K — | $7.5 — | $7.5 — | $29.75M — | 0 | -$2.86 — | |
| Lexaria Bioscience LEXX | $1.69 — |
+6.29
|
$29.68M — | $58.59K — | $1.52 — | $1.69 — | $29.68M — | 0 | -$0.61 — | |
| NeuroOne Medical NMTC | $0.5999 — |
+2.99
|
$28.6M — | $967.13K — | $0.5899 — | $0.68 — | $28.6M — | 0 | -$0.26 — | |
| VYNE Therapeutics VYNE | $1.88 — |
+2.17
|
$28.59M — | $121.79K — | $1.83 — | $1.96 — | $28.59M — | 0 | -$0.93 — | |
| Tempest Therapeutics TPST | $8.05 — |
+2.03
|
$28.34M — | $37.34K — | $7.65 — | $8.23 — | $28.34M — | 0 | -$19.5 — | |
| Clene CLNN | $3.17 — |
+12.01
|
$27.36M — | $412.69K — | $2.89 — | $3.49 — | $27.36M — | 0 | -$5.67 — | |
| Cognition Therapeutics CGTX | $0.44 — |
+15.25
|
$27.35M — | $1.33M — | $0.39 — | $0.45 — | $27.35M — | 0 | -$0.86 — | |
| PolyPid PYPD | $2.67 — |
-3.09
|
$27.16M — | $24.9K — | $2.66 — | $2.75 — | $27.16M — | 0 | -$4.91 — | |
| Daré Bioscience DARE | $3 — |
+0.67
|
$26.55M — | $4.64K — | $2.96 — | $3 — | $26.55M — | 0 | -$0.48 — | |
| Pulmatrix PULM | $6.77 — |
+4.15
|
$24.73M — | $11.14K — | $6.4 — | $6.78 — | $24.73M — | 0 | -$2.62 — | |
| Longeveron LGVN | $1.63 — |
+1.24
|
$24.38M — | $139.45K — | $1.57 — | $1.67 — | $24.38M — | 0 | -$2.62 — | |
| Chemomab Therapeutics CMMB | $1.29 — |
+7.5
|
$24.33M — | $134.75K — | $1.2 — | $1.29 — | $24.33M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.77 — |
+5.68
|
$23.94M — | $18.64K — | $5.31 — | $5.77 — | $23.94M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $1 — |
+2.52
|
$23.23M — | $118.47K — | $0.9599 — | $1.02 — | $23.23M — | 0 | -$0.54 — | |
| Enlivex Therapeutics ENLV | $0.9599 — |
+4.35
|
$22.7M — | $95.99K — | $0.8699 — | $0.9799 — | $22.7M — | 0 | -$0.73 — | |
| BriaCell Therapeutics BCTX | $6.03 — |
+11.05
|
$22.6M — | $40M — | $6.03 — | $9.81 — | $22.6M — | 0 | -$4.75 — | |
| Elevation Oncology ELEV | $0.3699 — |
-1.8
|
$22.03M — | $720.59K — | $0.3599 — | $0.38 — | $22.03M — | 0 | -$0.78 — | |
| China SXT Pharmaceuticals SXTC | $1.58 — |
-7.06
|
$21.75M — | $866.89K — | $1.43 — | $1.61 — | $21.75M — | 0.012 | $124.3 — | |
| DURECT DRRX | $0.6999 — |
+0.19
|
$21.73M — | $32.25K — | $0.67 — | $0.7099 — | $21.73M — | 0 | -$0.6 — | |
| Sol-Gel SLGL | $0.78 — |
+10.83
|
$21.62M — | $107.43K — | $0.65 — | $0.78 — | $21.62M — | 0 | -$0.34 — | |
| Nortech Systems Incorporated NSYS | $7.74 — |
-7.64
|
$21.37M — | $1.79K — | $7.64 — | $8.49 — | $21.37M — | 0 | -$0.47 — | |
| KALA BIO KALA | $3.3 — |
+5.77
|
$21.29M — | $88.73K — | $3.2 — | $3.55 — | $21.29M — | 0 | -$10.15 — | |
| ImmunoPrecise Antibodies IPA | $0.46 — |
+4.48
|
$21.23M — | $376.83K — | $0.4299 — | $0.4699 — | $21.23M — | 0 | -$1.21 — | |
| Nephros NEPH | $1.96 — |
+5.51
|
$20.8M — | $1.13K — | $1.96 — | $1.99 — | $20.8M — | 196.24 | $0.01 — | |
| BioSig BSGM | $0.8399 — |
+34.49
|
$20.37M — | $685.84K — | $0.6199 — | $0.9 — | $20.37M — | 0 | -$0.75 — | |
| Passage Bio PASG | $0.33 — |
-3.27
|
$20.2M — | $325.5K — | $0.3099 — | $0.3499 — | $20.2M — | 0 | -$1.07 — | |
| IRIDEX IRIX | $1.16 — |
-4.92
|
$19.3M — | $105.11K — | $1.16 — | $1.24 — | $19.3M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.2099 — |
+1.4
|
$18.54M — | $3.52M — | $0.2 — | $0.2099 — | $18.54M — | 0 | -$1 — | |
| Allarity Therapeutics ALLR | $1.07 — |
+5.94
|
$18.21M — | $1.08M — | $1.01 — | $1.13 — | $18.21M — | 0 | -$15.65 — | |
| NEXGEL NXGL | $2.64 — |
-1.86
|
$17.93M — | $109.33K — | $2.36 — | $2.75 — | $17.93M — | 0 | -$0.5 — | |
| Lipocine LPCN | $3.18 — |
+2.58
|
$17.01M — | $19.06K — | $3.06 — | $3.22 — | $17.01M — | 0 | $0 — | |
| Equillium EQ | $0.4699 — |
-2.08
|
$16.79M — | $264.12K — | $0.4099 — | $0.4699 — | $16.79M — | 0 | -$0.23 — | |
| Curis CRIS | $1.58 — |
+5.33
|
$16.53M — | $37.62K — | $1.46 — | $1.6 — | $16.53M — | 0 | -$6.88 — | |
| Edesa Biotech EDSA | $2.35 — |
-0.42
|
$16.5M — | $8.35K — | $2.3 — | $2.4 — | $16.5M — | 0 | -$1.87 — | |
| BioVie BIVI | $0.89 — |
+6.42
|
$16.5M — | $131.3K — | $0.8399 — | $0.92 — | $16.5M — | 0 | -$3.25 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.63 — |
+5.07
|
$16.24M — | $442.27K — | $0.5999 — | $0.64 — | $16.24M — | 0 | -$0.6 — | |
| Leap Therapeutics LPTX | $0.39 — |
-0.48
|
$16.22M — | $482.15K — | $0.38 — | $0.4 — | $16.22M — | 0 | -$1.81 — | |
| GlycoMimetics GLYC | $0.25 — |
+5.03
|
$16.17M — | $1.05M — | $0.2399 — | $0.26 — | $16.17M — | 0 | -$0.59 — | |
| Vivos Therapeutics VVOS | $2.71 — |
+7.54
|
$15.96M — | $88.4K — | $2.46 — | $2.71 — | $15.96M — | 0 | -$2.22 — | |
| Synergy CHC SNYR | $1.85 — |
-3.65
|
$15.86M — | $154.19K — | $1.65 — | $1.91 — | $15.86M — | 6.60 | $0.28 — | |
| Cingulate CING | $4.34 — |
+2.12
|
$15.83M — | $78.88K — | $4.26 — | $4.4 — | $15.83M — | 0 | -$10.2 — | |
| Moleculin Biotech MBRX | $1.11 — |
+7.77
|
$15.68M — | $304.47K — | $1.06 — | $1.11 — | $15.68M — | 0 | -$6.32 — | |
| Portage Biotech PRTG | $9.27 — |
+3.23
|
$15.25M — | $183.75K — | $8.88 — | $9.83 — | $15.25M — | 0 | -$68.17 — | |
| IN8bio INAB | $0.19 — |
+1.37
|
$15.03M — | $773.9K — | $0.1799 — | $0.19 — | $15.03M — | 0 | -$0.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||