交易所：Mexico ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (133)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (133)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $2,966.59 175.66 USD |
+0.62
|
$72.35T 4.28T USD | $34.61K 2.05K USD | $2,950 174.68 USD | $3,001.05 177.7 USD | $72.35T 4.28T USD | 51.07 | $58.08 3.44 USD | |
| Microsoft Corporation MSFT.MX | $9,330.71 552.49 USD |
+1.31
|
$69.35T 4.11T USD | $10K 592.36 USD | $9,275 549.19 USD | $9,350 553.63 USD | $69.35T 4.11T USD | 38.52 | $242.23 14.34 USD | |
| Apple Inc. AAPL.MX | $3,993.38 236.46 USD |
+0.17
|
$59.64T 3.53T USD | $2.98K 176.57 USD | $3,965.01 234.78 USD | $3,999 236.79 USD | $59.64T 3.53T USD | 33.17 | $120.39 7.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,420 261.72 USD |
+0.85
|
$22.92T 1.36T USD | $110 6.51 USD | $4,382 259.47 USD | $4,420 261.72 USD | $22.92T 1.36T USD | 27.63 | $159.97 9.47 USD | |
| Oracle Corporation ORCL.MX | $4,420 261.72 USD |
+3.51
|
$12.54T 742.31B USD | $2.27K 134.47 USD | $4,337 256.8 USD | $4,420 261.72 USD | $12.54T 742.31B USD | 54.19 | $81.56 4.83 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.53T 386.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53T 386.94B USD | 51.81 | $107.76 6.38 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.56T 329.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.56T 329.07B USD | 11.56 | $1.78K 105.65 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,280 75.79 USD |
-0.39
|
$5.09T 301.53B USD | $638 37.78 USD | $1,280 75.79 USD | $1,290 76.38 USD | $5.09T 301.53B USD | 27.77 | $46.08 2.73 USD | |
| International Business Machines Corporation IBM.MX | $5,412.21 320.47 USD |
+0.23
|
$5.03T 297.84B USD | $10 0.59 USD | $5,412.21 320.47 USD | $5,412.21 320.47 USD | $5.03T 297.84B USD | 49.37 | $109.62 6.49 USD | |
| Salesforce, Inc. CRM.MX | $5,079.97 300.8 USD |
+0.77
|
$4.86T 287.92B USD | $5.35K 316.55 USD | $5,000 296.06 USD | $5,126.7 303.56 USD | $4.86T 287.92B USD | 42.34 | $119.98 7.1 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,581.19 152.84 USD |
-0.67
|
$4.19T 247.81B USD | $3.53K 208.78 USD | $2,560 151.58 USD | $2,599.99 153.95 USD | $4.19T 247.81B USD | 100.35 | $25.72 1.52 USD | |
| Intuit Inc. INTU.MX | $14,777 874.98 USD |
0
|
$4.12T 244.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12T 244.07B USD | 64.10 | $230.52 13.65 USD | |
| ServiceNow, Inc. NOWW.MX | $19,511 1155.29 USD |
+3.04
|
$4.04T 239.32B USD | $151 8.94 USD | $19,511 1155.29 USD | $19,600 1160.56 USD | $4.04T 239.32B USD | 140.84 | $138.53 8.2 USD | |
| Texas Instruments Incorporated TXN.MX | $3,900 230.93 USD |
-0.18
|
$3.67T 217.43B USD | $156 9.24 USD | $3,900 230.93 USD | $3,900 230.93 USD | $3.67T 217.43B USD | 39.37 | $99.06 5.87 USD | |
| Uber Technologies, Inc. UBER.MX | $1,752 103.74 USD |
+1.29
|
$3.66T 216.94B USD | $1.8K 106.82 USD | $1,735 102.73 USD | $1,752.32 103.76 USD | $3.66T 216.94B USD | 16.36 | $107.07 6.34 USD | |
| Accenture plc ACNN.MX | $5,610 332.18 USD |
0
|
$3.53T 209.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53T 209.02B USD | 23.75 | $236.18 13.98 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.24 | $54.22 3.21 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,037 179.83 USD |
-0.1
|
$3.34T 197.66B USD | $44 2.61 USD | $3,037 179.83 USD | $3,056.5 180.98 USD | $3.34T 197.66B USD | 16.53 | $183.62 10.87 USD | |
| Adobe Inc. ADBE.MX | $7,150 423.37 USD |
+0.82
|
$3.03T 179.7B USD | $226 13.38 USD | $7,087 419.64 USD | $7,150 423.37 USD | $3.03T 179.7B USD | 24.41 | $292.88 17.34 USD | |
| Applied Materials, Inc. AMAT.MX | $3,574 211.62 USD |
+0.39
|
$2.87T 169.94B USD | $1.18K 70.05 USD | $3,574 211.62 USD | $3,574 211.62 USD | $2.87T 169.94B USD | 23.18 | $154.15 9.13 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,300 787.52 USD |
-0.56
|
$2.73T 161.49B USD | $16 0.95 USD | $13,375 791.96 USD | $13,375 791.96 USD | $2.73T 161.49B USD | 106.92 | $124.39 7.37 USD | |
| Micron Technology, Inc. MU.MX | $2,270 134.41 USD |
-0.7
|
$2.54T 150.42B USD | $13.66K 809.02 USD | $2,266 134.17 USD | $2,302 136.31 USD | $2.54T 150.42B USD | 21.82 | $104.01 6.16 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,770 223.23 USD |
+2.5
|
$2.51T 148.85B USD | $74 4.38 USD | $3,766 222.99 USD | $3,774 223.47 USD | $2.51T 148.85B USD | 114.93 | $32.8 1.94 USD | |
| Arista Networks Inc ANET.MX | $1,902 112.62 USD |
+1.71
|
$2.42T 143.41B USD | $1.05K 62 USD | $1,902 112.62 USD | $1,925 113.98 USD | $2.42T 143.41B USD | 42.73 | $44.51 2.64 USD | |
| Lam Research Corporation LRCX.MX | $1,853.46 109.75 USD |
+0.73
|
$2.39T 141.36B USD | $6 0.36 USD | $1,840 108.95 USD | $1,840 108.95 USD | $2.39T 141.36B USD | 27.52 | $67.34 3.99 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,397 556.42 USD |
+1.25
|
$2.35T 138.99B USD | $14 0.83 USD | $9,397 556.42 USD | $9,397 556.42 USD | $2.35T 138.99B USD | 0 | -$12.99 -0.7 USD | |
| KLA Corporation KLAC.MX | $16,772 993.11 USD |
0
|
$2.28T 135.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 135.22B USD | 32.46 | $516.58 30.59 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.28T 135.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 135.05B USD | 63.69 | $68.97 4.08 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.23T 132.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 132.29B USD | 46.29 | $38.56 2.28 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,500 444.09 USD |
-0.33
|
$2.1T 124.34B USD | $1.07K 63.06 USD | $7,500 444.09 USD | $7,713.82 456.75 USD | $2.1T 124.34B USD | 0 | -$416.8 -24.6 USD | |
| Intel Corporation INTC.MX | $409.01 24.22 USD |
-0.88
|
$1.78T 105.64B USD | $20.24K 1.2K USD | $409.01 24.22 USD | $420 24.87 USD | $1.78T 105.64B USD | 0 | -$84.01 -4.9 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,080 360.01 USD |
+5.23
|
$1.67T 99.18B USD | $1.57K 92.9 USD | $6,080 360.01 USD | $6,080 360.01 USD | $1.67T 99.18B USD | 82.20 | $73.96 4.38 USD | |
| Dell Technologies Inc. DELLC.MX | $2,341 138.62 USD |
+0.94
|
$1.59T 93.93B USD | $114 6.75 USD | $2,341 138.62 USD | $2,350 139.15 USD | $1.59T 93.93B USD | 19.56 | $119.67 7.09 USD | |
| Synopsys, Inc. SNPS.MX | $9,569 566.6 USD |
0
|
$1.52T 90.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 90.11B USD | 58.82 | $162.67 9.63 USD | |
| Fortinet, Inc. FTNT.MX | $1,960.32 116.07 USD |
+2.31
|
$1.5T 88.85B USD | $9 0.53 USD | $1,960.32 116.07 USD | $1,960.32 116.07 USD | $1.5T 88.85B USD | 42.91 | $45.68 2.7 USD | |
| Snowflake Inc. SNOW.MX | $4,070 240.99 USD |
-0.1
|
$1.36T 80.42B USD | $11 0.65 USD | $4,070 240.99 USD | $4,070 240.99 USD | $1.36T 80.42B USD | 0 | -$78.62 -4.6 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.32T 78.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 78.25B USD | 34.24 | $225.31 13.34 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| Autodesk, Inc. ADSK.MX | $5,766.87 341.47 USD |
0
|
$1.24T 73.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 73.71B USD | 66.22 | $87.08 5.16 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,400 82.9 USD |
+0.65
|
$1.21T 71.53B USD | $322 19.07 USD | $1,400 82.9 USD | $1,406 83.25 USD | $1.21T 71.53B USD | 0 | -$10.71 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,446 204.05 USD |
0
|
$1.21T 71.43B USD | $6 0.36 USD | $0 0 USD | $0 0 USD | $1.21T 71.43B USD | 0 | -$4.48 -0.2 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.19T 70.36B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.19T 70.36B USD | 133.33 | $33.75 2 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Datadog, Inc. DDOG.MX | $2,850 168.75 USD |
+12.69
|
$985.12B 58.33B USD | $4.95K 293.34 USD | $2,780.77 164.66 USD | $2,895 171.42 USD | $985.12B 58.33B USD | 322.03 | $8.85 0.52 USD | |
| Zscaler, Inc. ZS.MX | $5,810 344.02 USD |
0
|
$904.59B 53.56B USD | $162 9.59 USD | $0 0 USD | $0 0 USD | $904.59B 53.56B USD | 0 | -$4.65 -0.2 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$846.55B 50.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.55B 50.13B USD | 98.06 | $9.75 0.58 USD | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$840.98B 49.8B USD | $2 0.12 USD | $34,300 2030.98 USD | $34,300 2030.98 USD | $840.98B 49.8B USD | 78.74 | $435.61 25.79 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,531 90.65 USD |
0
|
$804.38B 47.63B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $804.38B 47.63B USD | 51.81 | $29.55 1.75 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,315 77.86 USD |
0
|
$739.85B 43.81B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $739.85B 43.81B USD | 0 | -$0.13 -0.007 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$712.18B 42.17B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $712.18B 42.17B USD | 36.55 | $37.31 2.21 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$686.18B 40.63B USD | $32 1.89 USD | $13,820 818.31 USD | $13,820 818.31 USD | $686.18B 40.63B USD | 19.64 | $703.44 41.65 USD | |
| The Trade Desk, Inc. TTD.MX | $1,405.21 83.21 USD |
+1.46
|
$677.94B 40.14B USD | $27 1.6 USD | $1,386 82.07 USD | $1,410 83.49 USD | $677.94B 40.14B USD | 90.89 | $15.46 0.92 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,107 183.97 USD |
0
|
$534.74B 31.66B USD | $0 0 USD | $3,107 183.97 USD | $3,107 183.97 USD | $534.74B 31.66B USD | 38.91 | $79.85 4.73 USD | |
| Nokia Oyj NOKN.MX | $98 5.8 USD |
0
|
$528.19B 31.28B USD | $22 1.3 USD | $0 0 USD | $0 0 USD | $528.19B 31.28B USD | 20.12 | $4.87 0.29 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $395 23.39 USD |
0
|
$522.79B 30.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.79B 30.96B USD | 20.20 | $19.55 1.16 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| GoDaddy Inc. GDDY.MX | $3,295.5 195.13 USD |
0
|
$469.57B 27.8B USD | $700 41.45 USD | $0 0 USD | $0 0 USD | $469.57B 27.8B USD | 33.78 | $97.55 5.78 USD | |
| HP Inc. HPQ.MX | $487 28.84 USD |
+0.62
|
$457.43B 27.09B USD | $29 1.72 USD | $485 28.72 USD | $487 28.84 USD | $457.43B 27.09B USD | 9.96 | $48.85 2.89 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,471.76 87.15 USD |
0
|
$440.11B 26.06B USD | $0 0 USD | $1,471.76 87.15 USD | $1,471.76 87.15 USD | $440.11B 26.06B USD | 23.58 | $62.4 3.69 USD | |
| ON Semiconductor Corporation ON.MX | $990 58.62 USD |
-2.75
|
$438.35B 25.96B USD | $35 2.07 USD | $990 58.62 USD | $1,052 62.29 USD | $438.35B 25.96B USD | 36.62 | $27.03 1.6 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$430.26B 25.48B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $430.26B 25.48B USD | 21.55 | $54.75 3.24 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,285 76.09 USD |
-0.39
|
$411.91B 24.39B USD | $151 8.94 USD | $1,285 76.09 USD | $1,285 76.09 USD | $411.91B 24.39B USD | 0 | -$3.61 -0.2 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,837 167.99 USD |
0
|
$392.45B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.45B 23.24B USD | 15.24 | $186.11 11.02 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| First Solar, Inc. FSLR.MX | $3,452 204.4 USD |
+7.02
|
$370.21B 21.92B USD | $763 45.18 USD | $3,314.99 196.29 USD | $3,455 204.58 USD | $370.21B 21.92B USD | 15.64 | $220.64 13.06 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$359.49B 21.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.49B 21.29B USD | 526.24 | $7.97 0.47 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Okta, Inc. OKTA.MX | $1,835 108.65 USD |
0
|
$322.13B 19.07B USD | $11 0.65 USD | $0 0 USD | $0 0 USD | $322.13B 19.07B USD | 149.30 | $12.29 0.73 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$318.85B 18.88B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $318.85B 18.88B USD | 24.75 | $197.56 11.7 USD | |
| MongoDB, Inc. MDB.MX | $3,890 230.34 USD |
-1.02
|
$317.87B 18.82B USD | $132 7.82 USD | $3,890 230.34 USD | $3,930 232.7 USD | $317.87B 18.82B USD | 0 | -$20.62 -1.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,440 85.27 USD |
0
|
$292.27B 17.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.27B 17.31B USD | 14.57 | $98.78 5.85 USD | |
| Teradyne, Inc. TER.MX | $1,690 100.07 USD |
+0.06
|
$283.26B 16.77B USD | $150 8.88 USD | $1,690 100.07 USD | $1,690 100.07 USD | $283.26B 16.77B USD | 25.44 | $66.42 3.93 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 33.89 | $131.86 7.81 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$220.05B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.05B 13.03B USD | 28.98 | $48.13 2.85 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $490 29.01 USD |
+7.22
|
$203.69B 12.06B USD | $165 9.77 USD | $463 27.42 USD | $490 29.01 USD | $203.69B 12.06B USD | 0 | -$20.98 -1.2 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
+0.03
|
$190.76B 11.3B USD | $13 0.77 USD | $3,360 198.95 USD | $3,360 198.95 USD | $190.76B 11.3B USD | 25.06 | $134.03 7.94 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$183.83B 10.89B USD | $0 0 USD | $750.55 44.44 USD | $750.55 44.44 USD | $183.83B 10.89B USD | 38.17 | $19.66 1.16 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
0
|
$163.37B 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.37B 9.67B USD | 0 | -$18.17 -1.07 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$141.08B 8.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.08B 8.35B USD | 19.23 | $28.55 1.69 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$136.03B 8.05B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $136.03B 8.05B USD | 0 | -$19.28 -1.1 USD | |
| UiPath Inc. PATH.MX | $247 14.63 USD |
+6.33
|
$133.94B 7.93B USD | $173 10.24 USD | $245 14.51 USD | $247 14.63 USD | $133.94B 7.93B USD | 0 | -$2.26 -0.1 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$131.56B 7.79B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $131.56B 7.79B USD | 25.44 | $63.08 3.74 USD | |
| Lyft, Inc. LYFT.MX | $294.63 17.45 USD |
-1.46
|
$122.08B 7.23B USD | $7.79K 461.09 USD | $299 17.7 USD | $299 17.7 USD | $122.08B 7.23B USD | 104.85 | $2.81 0.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,294 76.62 USD |
0
|
$118.72B 7.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.72B 7.03B USD | 0 | -$121.3 -7.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.84 | $112.45 6.66 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}