交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (119)
Jakarta (119)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
-1.41
|
$14.44T 922.71M USD | $325.17M 20.78K USD | $139 0.0088 USD | $145 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $498 0.03 USD |
0
|
$7.86T 502.28M USD | $81.57M 5.21K USD | $496 0.03 USD | $510 0.03 USD | $7.86T 502.28M USD | 8.01 | $62.15 0.003 USD | |
| PT Multipolar Tbk MLPL.JK | $110 0.0070 USD |
-0.9
|
$1.73T 110.75M USD | $33.76M 2.16K USD | $108 0.0069 USD | $112 0.0071 USD | $1.73T 110.75M USD | 12.06 | $9.12 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $98 0.0062 USD |
-2
|
$656.25B 41.94M USD | $38.67M 2.47K USD | $97 0.0061 USD | $102 0.0065 USD | $656.25B 41.94M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,340 0.09 USD |
+2.29
|
$22.66T 1.45B USD | $54.43M 3.48K USD | $1,290 0.08 USD | $1,360 0.09 USD | $22.66T 1.45B USD | 12.07 | $110.95 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $740 0.05 USD |
-2.63
|
$21.66T 1.38B USD | $22.48M 1.44K USD | $730 0.05 USD | $770 0.05 USD | $21.66T 1.38B USD | 15.19 | $48.69 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.95T 891.27M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.95T 891.27M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,920 0.12 USD |
0
|
$11.06T 706.54M USD | $555.7K 35.51 USD | $1,900 0.12 USD | $1,955 0.12 USD | $11.06T 706.54M USD | 10.31 | $186.05 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
+0.48
|
$10.07T 643.7M USD | $1.56M 99.44 USD | $2,080 0.13 USD | $2,110 0.13 USD | $10.07T 643.7M USD | 4.85 | $430.12 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $510 0.03 USD |
-4.67
|
$8.75T 558.92M USD | $281.38M 17.98K USD | $500 0.03 USD | $545 0.03 USD | $8.75T 558.92M USD | 10.56 | $48.26 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,005 0.06 USD |
-0.5
|
$4.75T 303.72M USD | $527K 33.68 USD | $995 0.06 USD | $1,020 0.07 USD | $4.75T 303.72M USD | 8.07 | $124.42 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,065 0.07 USD |
+0.47
|
$4.66T 298.04M USD | $9.72M 621.13 USD | $1,060 0.07 USD | $1,070 0.07 USD | $4.66T 298.04M USD | 8.15 | $130.57 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
0
|
$4.13T 263.6M USD | $1.84M 117.67 USD | $540 0.03 USD | $550 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,135 0.07 USD |
-0.44
|
$3.97T 253.83M USD | $4.33M 276.64 USD | $1,125 0.07 USD | $1,140 0.07 USD | $3.97T 253.83M USD | 3.28 | $345.15 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
-0.55
|
$3.65T 233.55M USD | $400.1K 25.57 USD | $900 0.06 USD | $915 0.06 USD | $3.65T 233.55M USD | 26.88 | $33.85 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,400 0.09 USD |
0
|
$3.39T 216.55M USD | $191.9K 12.26 USD | $1,285 0.08 USD | $1,500 0.1 USD | $3.39T 216.55M USD | 64.51 | $21.7 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,170 0.07 USD |
0
|
$2.79T 178.53M USD | $100 0.01 USD | $1,170 0.07 USD | $1,170 0.07 USD | $2.79T 178.53M USD | 0 | -$73.93 -0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
+2.61
|
$2.72T 173.63M USD | $60.57M 3.87K USD | $580 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.41 | $109.03 0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $458 0.03 USD |
+4.57
|
$2.72T 173.59M USD | $46.06M 2.94K USD | $444 0.03 USD | $458 0.03 USD | $2.72T 173.59M USD | 6.38 | $71.68 0.004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,900 0.38 USD |
-0.42
|
$2.67T 170.4M USD | $1.5K 0.1 USD | $5,800 0.37 USD | $5,975 0.38 USD | $2.67T 170.4M USD | 14.49 | $407.1 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,790 0.24 USD |
+0.53
|
$2.51T 160.43M USD | $17.3K 1.11 USD | $3,660 0.23 USD | $3,790 0.24 USD | $2.51T 160.43M USD | 51.27 | $73.91 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.25 | $9.95 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $925 0.06 USD |
+0.54
|
$2.38T 151.91M USD | $192.2K 12.28 USD | $920 0.06 USD | $935 0.06 USD | $2.38T 151.91M USD | 332.73 | $2.78 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
-0.54
|
$2.32T 148.1M USD | $1.55M 98.79 USD | $364 0.02 USD | $374 0.02 USD | $2.32T 148.1M USD | 13.94 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
+0.71
|
$2.32T 148.04M USD | $41.6K 2.66 USD | $280 0.02 USD | $286 0.02 USD | $2.32T 148.04M USD | 5.85 | $48.19 0.003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,940 0.12 USD |
-1.02
|
$2.29T 146.57M USD | $5.85M 373.54 USD | $1,920 0.12 USD | $1,955 0.12 USD | $2.29T 146.57M USD | 3.86 | $501.88 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $575 0.04 USD |
+0.88
|
$2.19T 139.76M USD | $1.89M 120.81 USD | $555 0.04 USD | $575 0.04 USD | $2.19T 139.76M USD | 0 | -$11.33 -0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,450 0.16 USD |
0
|
$2T 127.76M USD | $11K 0.7 USD | $2,450 0.16 USD | $2,520 0.16 USD | $2T 127.76M USD | 0 | -$4.66 -0.0002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
+1.63
|
$1.98T 126.78M USD | $25.5K 1.63 USD | $625 0.04 USD | $650 0.04 USD | $1.98T 126.78M USD | 0 | -$2.56 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
0
|
$1.86T 119.05M USD | $629.3K 40.21 USD | $680 0.04 USD | $690 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.19 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $122 0.0077 USD |
-0.81
|
$1.69T 108.12M USD | $1.6K 0.1 USD | $120 0.0076 USD | $123 0.0078 USD | $1.69T 108.12M USD | 17.30 | $7.05 0.0004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $710 0.05 USD |
-1.39
|
$1.68T 107.16M USD | $1.13M 72.36 USD | $705 0.05 USD | $730 0.05 USD | $1.68T 107.16M USD | 14.36 | $49.42 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $378 0.02 USD |
-0.53
|
$1.59T 101.59M USD | $169.8K 10.85 USD | $370 0.02 USD | $378 0.02 USD | $1.59T 101.59M USD | 0 | -$13.99 -0.0008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $15.5K 0.99 USD | $224 0.01 USD | $234 0.01 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,350 0.15 USD |
-0.42
|
$1.54T 98.68M USD | $5.6K 0.36 USD | $2,280 0.15 USD | $2,370 0.15 USD | $1.54T 98.68M USD | 0 | -$69.56 -0.004 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
0
|
$1.52T 97.29M USD | $186.3K 11.9 USD | $228 0.01 USD | $236 0.02 USD | $1.52T 97.29M USD | 20.33 | $11.41 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
+4.22
|
$1.39T 88.64M USD | $70.7K 4.52 USD | $476 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 112.27 | $4.4 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
-3.03
|
$1.36T 86.84M USD | $14.11M 901.92 USD | $64 0.0040 USD | $65 0.0041 USD | $1.36T 86.84M USD | 15.05 | $4.25 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
-1.11
|
$1.35T 86.27M USD | $818.9K 52.33 USD | $89 0.0056 USD | $90 0.0057 USD | $1.35T 86.27M USD | 6.49 | $13.71 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
-2.52
|
$1.27T 81.29M USD | $4.8K 0.31 USD | $153 0.0097 USD | $158 0.01 USD | $1.27T 81.29M USD | 0 | -$0.08 -0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $795 0.05 USD |
+2.58
|
$1.1T 70.49M USD | $9.92M 633.64 USD | $770 0.05 USD | $800 0.05 USD | $1.1T 70.49M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,945 0.12 USD |
+0.26
|
$868.78B 55.52M USD | $66.1K 4.22 USD | $1,935 0.12 USD | $1,945 0.12 USD | $868.78B 55.52M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $740 0.05 USD |
+0.68
|
$828.3B 52.93M USD | $3.6K 0.23 USD | $730 0.05 USD | $760 0.05 USD | $828.3B 52.93M USD | 0 | -$18.87 -0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+3.45
|
$817.6B 52.25M USD | $138.8K 8.87 USD | $565 0.04 USD | $600 0.04 USD | $817.6B 52.25M USD | 113.63 | $5.28 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $177 0.01 USD |
+0.57
|
$793.09B 50.68M USD | $811.3K 51.84 USD | $175 0.01 USD | $179 0.01 USD | $793.09B 50.68M USD | 54.36 | $3.26 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-0.41
|
$774.4B 49.49M USD | $442K 28.24 USD | $474 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.02 | $96.01 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $117 0.0074 USD |
-0.85
|
$760.32B 48.59M USD | $9.8K 0.63 USD | $115 0.0073 USD | $118 0.0075 USD | $760.32B 48.59M USD | 37.26 | $3.14 0.0002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $182 0.01 USD |
+13.04
|
$725.65B 46.37M USD | $34.31M 2.19K USD | $163 0.01 USD | $216 0.01 USD | $725.65B 46.37M USD | 0 | -$200 -0.01 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $442 0.03 USD |
-0.45
|
$719.28B 45.96M USD | $17.1K 1.09 USD | $436 0.03 USD | $444 0.03 USD | $719.28B 45.96M USD | 2.46 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $100.3K 6.41 USD | $800 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
+3.92
|
$687.23B 43.92M USD | $17.83M 1.14K USD | $51 0.0032 USD | $53 0.0033 USD | $687.23B 43.92M USD | 0 | -$9.35 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $675 0.04 USD |
-3.57
|
$685.37B 43.8M USD | $2.7K 0.17 USD | $675 0.04 USD | $700 0.04 USD | $685.37B 43.8M USD | 0 | -$3.85 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
-7.41
|
$580.02B 37.06M USD | $84.87M 5.42K USD | $25 0.0015 USD | $26 0.0016 USD | $580.02B 37.06M USD | 0 | -$273 -0.01 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
+0.51
|
$576.75B 36.86M USD | $3.9M 249.27 USD | $198 0.01 USD | $204 0.01 USD | $576.75B 36.86M USD | 37.32 | $5.33 0.0003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $175 0.01 USD |
+8.7
|
$525.96B 33.61M USD | $13.27M 847.8 USD | $162 0.01 USD | $180 0.01 USD | $525.96B 33.61M USD | 0 | -$4.57 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
0
|
$512.79B 32.77M USD | $3.2K 0.2 USD | $535 0.03 USD | $540 0.03 USD | $512.79B 32.77M USD | 9.89 | $54.59 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
+0.67
|
$512.71B 32.76M USD | $128.3K 8.2 USD | $148 0.0094 USD | $154 0.0098 USD | $512.71B 32.76M USD | 4.54 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
0
|
$508.08B 32.47M USD | $44.9K 2.87 USD | $162 0.01 USD | $165 0.01 USD | $508.08B 32.47M USD | 44.32 | $3.68 0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
+2.98
|
$496.1B 31.7M USD | $10.8K 0.69 USD | $1,180 0.08 USD | $1,250 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,380 0.09 USD |
+0.36
|
$487.44B 31.15M USD | $589.8K 37.69 USD | $1,350 0.09 USD | $1,400 0.09 USD | $487.44B 31.15M USD | 58.63 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,365 0.09 USD |
+0.37
|
$425.88B 27.21M USD | $6.5K 0.42 USD | $1,365 0.09 USD | $1,540 0.1 USD | $425.88B 27.21M USD | 21.59 | $63.2 0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
-0.99
|
$416.77B 26.63M USD | $1.37M 87.86 USD | $99 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $304 0.02 USD |
0
|
$411.45B 26.29M USD | $31.1K 1.99 USD | $292 0.02 USD | $304 0.02 USD | $411.45B 26.29M USD | 19.98 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
-1.89
|
$383.15B 24.48M USD | $16.26M 1.04K USD | $51 0.0032 USD | $60 0.0038 USD | $383.15B 24.48M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-0.82
|
$373.47B 23.87M USD | $3.4K 0.22 USD | $595 0.04 USD | $605 0.04 USD | $373.47B 23.87M USD | 40.33 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $1.72M 110.19 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $442 0.03 USD |
+9.95
|
$351.77B 22.48M USD | $10.4K 0.66 USD | $442 0.03 USD | $442 0.03 USD | $351.77B 22.48M USD | 0 | -$15.81 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $262 0.02 USD |
0
|
$341.72B 21.84M USD | $15.83M 1.01K USD | $230 0.01 USD | $262 0.02 USD | $341.72B 21.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $402 0.03 USD |
+4.15
|
$320.72B 20.49M USD | $481.7K 30.78 USD | $386 0.02 USD | $480 0.03 USD | $320.72B 20.49M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $298 0.02 USD |
+0.68
|
$298B 19.04M USD | $2.1K 0.13 USD | $286 0.02 USD | $306 0.02 USD | $298B 19.04M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $388 0.02 USD |
0
|
$277.42B 17.73M USD | $12.1K 0.77 USD | $386 0.02 USD | $388 0.02 USD | $277.42B 17.73M USD | 0 | -$84.2 -0.005 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $212 0.01 USD |
+2.91
|
$277.24B 17.72M USD | $40.7K 2.6 USD | $192 0.01 USD | $212 0.01 USD | $277.24B 17.72M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $234 0.01 USD |
+9.35
|
$273.99B 17.51M USD | $4.55M 290.56 USD | $224 0.01 USD | $266 0.02 USD | $273.99B 17.51M USD | 5.94 | $39.38 0.002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $600 0.04 USD |
0
|
$270B 17.25M USD | $5.47M 349.69 USD | $590 0.04 USD | $610 0.04 USD | $270B 17.25M USD | 0 | -$18.55 -0.001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $139 0.0088 USD |
+9.45
|
$264.78B 16.92M USD | $1.46M 93.16 USD | $122 0.0077 USD | $139 0.0088 USD | $264.78B 16.92M USD | 33.01 | $4.21 0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.55M 99 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $190 0.01 USD |
-1.04
|
$233.26B 14.91M USD | $430K 27.48 USD | $188 0.01 USD | $192 0.01 USD | $233.26B 14.91M USD | 188.11 | $1.01 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $314 0.02 USD |
+0.64
|
$209.75B 13.4M USD | $700 0.04 USD | $312 0.02 USD | $340 0.02 USD | $209.75B 13.4M USD | 0 | -$13.68 -0.0008 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $8.68M 554.35 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.64 -0.0001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $130 0.0083 USD |
-2.26
|
$201.46B 12.87M USD | $249.2K 15.92 USD | $130 0.0083 USD | $133 0.0084 USD | $201.46B 12.87M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $860 0.05 USD |
+1.78
|
$189.89B 12.13M USD | $26.4K 1.69 USD | $815 0.05 USD | $880 0.06 USD | $189.89B 12.13M USD | 7.58 | $113.35 0.007 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
-9.68
|
$184.72B 11.8M USD | $77.7K 4.97 USD | $28 0.0017 USD | $31 0.0019 USD | $184.72B 11.8M USD | 0 | -$15.36 -0.0009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $175 0.01 USD |
-0.57
|
$176B 11.25M USD | $177.8K 11.36 USD | $173 0.01 USD | $178 0.01 USD | $176B 11.25M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-2.9
|
$167.35B 10.69M USD | $50.1K 3.2 USD | $67 0.0042 USD | $68 0.0043 USD | $167.35B 10.69M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $388 0.02 USD |
+1.04
|
$164.9B 10.54M USD | $58.2K 3.72 USD | $384 0.02 USD | $392 0.03 USD | $164.9B 10.54M USD | 6.34 | $61.18 0.003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $160 0.01 USD |
+18.52
|
$161.36B 10.31M USD | $32.21M 2.06K USD | $135 0.0086 USD | $162 0.01 USD | $161.36B 10.31M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $95 0.0060 USD |
+4.4
|
$122.22B 7.81M USD | $4.1M 261.72 USD | $91 0.0058 USD | $99 0.0063 USD | $122.22B 7.81M USD | 94999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $72 0.0046 USD |
+9.09
|
$119.06B 7.61M USD | $24.66M 1.58K USD | $62 0.0039 USD | $72 0.0046 USD | $119.06B 7.61M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $159 0.01 USD |
+0.63
|
$108.73B 6.95M USD | $740.8K 47.34 USD | $158 0.01 USD | $163 0.01 USD | $108.73B 6.95M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
+7.69
|
$84.54B 5.4M USD | $494.9K 31.63 USD | $27 0.0017 USD | $28 0.0017 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $71 0.0045 USD |
0
|
$78.89B 5.04M USD | $1.2K 0.08 USD | $71 0.0045 USD | $71 0.0045 USD | $78.89B 5.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
+2.7
|
$76.58B 4.89M USD | $187.5K 11.98 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}