交易所：Jakarta ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 印度尼西亚 (119)
Jakarta (119)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
0
|
$14.44T 922.71M USD | $137.95M 8.82K USD | $138 0.0088 USD | $142 0.0090 USD | $14.44T 922.71M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $102 0.0065 USD |
-1.92
|
$1.62T 103.76M USD | $37.62M 2.4K USD | $100 0.0063 USD | $105 0.0067 USD | $1.62T 103.76M USD | 10.18 | $10.01 0.0006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $100 0.0063 USD |
-2.91
|
$675.94B 43.19M USD | $24.8M 1.58K USD | $100 0.0063 USD | $104 0.0066 USD | $675.94B 43.19M USD | 0 | -$0.83 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,335 0.09 USD |
-1.48
|
$22.08T 1.41B USD | $53.88M 3.44K USD | $1,285 0.08 USD | $1,350 0.09 USD | $22.08T 1.41B USD | 12.48 | $106.93 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $630 0.04 USD |
+0.8
|
$17.96T 1.15B USD | $15.78M 1.01K USD | $620 0.04 USD | $635 0.04 USD | $17.96T 1.15B USD | 13.02 | $48.38 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,775 0.11 USD |
+1.72
|
$10.22T 653.18M USD | $1.29M 82.27 USD | $1,730 0.11 USD | $1,775 0.11 USD | $10.22T 653.18M USD | 9.97 | $178.03 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
0
|
$9.93T 634.46M USD | $3.17M 202.49 USD | $2,040 0.13 USD | $2,120 0.14 USD | $9.93T 634.46M USD | 4.88 | $422.09 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $500 0.03 USD |
-0.99
|
$8.56T 547.01M USD | $74.17M 4.74K USD | $496 0.03 USD | $520 0.03 USD | $8.56T 547.01M USD | 9.62 | $51.96 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $424 0.03 USD |
+0.95
|
$6.69T 427.64M USD | $30.69M 1.96K USD | $420 0.03 USD | $428 0.03 USD | $6.69T 427.64M USD | 6.48 | $65.42 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,020 0.07 USD |
0
|
$4.46T 285.11M USD | $3.57M 227.83 USD | $1,010 0.06 USD | $1,030 0.07 USD | $4.46T 285.11M USD | 7.66 | $133.01 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $945 0.06 USD |
-1.05
|
$4.45T 284.18M USD | $872.5K 55.75 USD | $935 0.06 USD | $965 0.06 USD | $4.45T 284.18M USD | 7.68 | $123 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $525 0.03 USD |
-2.78
|
$4.05T 258.8M USD | $1.02M 65.41 USD | $525 0.03 USD | $545 0.03 USD | $4.05T 258.8M USD | 8.35 | $62.84 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,025 0.07 USD |
-0.97
|
$3.61T 230.45M USD | $5.55M 354.66 USD | $1,015 0.06 USD | $1,045 0.07 USD | $3.61T 230.45M USD | 3.00 | $341.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $820 0.05 USD |
-2.96
|
$3.28T 209.3M USD | $824.6K 52.69 USD | $815 0.05 USD | $855 0.05 USD | $3.28T 209.3M USD | 26.08 | $31.43 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $580 0.04 USD |
0
|
$2.67T 170.69M USD | $37.61M 2.4K USD | $560 0.04 USD | $600 0.04 USD | $2.67T 170.69M USD | 6.03 | $96.05 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,990 0.25 USD |
-0.99
|
$2.67T 170.58M USD | $33.2K 2.12 USD | $3,900 0.25 USD | $4,120 0.26 USD | $2.67T 170.58M USD | 68.95 | $57.86 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,925 0.38 USD |
+3.04
|
$2.67T 170.4M USD | $800 0.05 USD | $5,825 0.37 USD | $5,950 0.38 USD | $2.67T 170.4M USD | 13.22 | $447.92 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,040 0.07 USD |
0
|
$2.48T 158.7M USD | $20.2K 1.29 USD | $1,040 0.07 USD | $1,040 0.07 USD | $2.48T 158.7M USD | 0 | -$61.04 -0.003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 42.37 | $11.8 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $950 0.06 USD |
+4.97
|
$2.3T 146.94M USD | $108K 6.9 USD | $915 0.06 USD | $950 0.06 USD | $2.3T 146.94M USD | 50.23 | $18.91 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $376 0.02 USD |
+0.53
|
$2.23T 142.51M USD | $5.9M 376.74 USD | $374 0.02 USD | $380 0.02 USD | $2.23T 142.51M USD | 7.10 | $52.9 0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $264 0.02 USD |
0
|
$2.17T 138.59M USD | $172K 10.99 USD | $256 0.02 USD | $268 0.02 USD | $2.17T 138.59M USD | 11.13 | $23.71 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $795 0.05 USD |
+0.63
|
$2.04T 130.56M USD | $172.1K 11 USD | $790 0.05 USD | $800 0.05 USD | $2.04T 130.56M USD | 287.00 | $2.77 0.0001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $1.26M 80.77 USD | $525 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$7.33 -0.0004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
+0.8
|
$2T 127.79M USD | $1.9K 0.12 USD | $625 0.04 USD | $630 0.04 USD | $2T 127.79M USD | 0 | -$9.2 -0.0005 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,630 0.1 USD |
-2.98
|
$1.97T 125.63M USD | $8.18M 522.43 USD | $1,630 0.1 USD | $1,715 0.11 USD | $1.97T 125.63M USD | 4.58 | $355.18 0.02 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $306 0.02 USD |
-1.29
|
$1.94T 124.09M USD | $2.64M 168.52 USD | $304 0.02 USD | $314 0.02 USD | $1.94T 124.09M USD | 12.13 | $25.21 0.001 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $800 0.05 USD |
-2.44
|
$1.91T 122.04M USD | $2.87M 183.21 USD | $785 0.05 USD | $845 0.05 USD | $1.91T 122.04M USD | 15.45 | $51.76 0.003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,140 0.14 USD |
-0.47
|
$1.75T 111.6M USD | $50K 3.2 USD | $2,140 0.14 USD | $2,140 0.14 USD | $1.75T 111.6M USD | 0 | -$4.3 -0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $620 0.04 USD |
-0.8
|
$1.69T 107.83M USD | $539K 34.44 USD | $615 0.04 USD | $630 0.04 USD | $1.69T 107.83M USD | 5.82 | $106.39 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $115 0.0073 USD |
-2.54
|
$1.62T 103.72M USD | $26.8K 1.71 USD | $112 0.0071 USD | $121 0.0077 USD | $1.62T 103.72M USD | 14.81 | $7.76 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $376 0.02 USD |
-2.08
|
$1.61T 102.66M USD | $158.5K 10.13 USD | $376 0.02 USD | $388 0.02 USD | $1.61T 102.66M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $222 0.01 USD |
+1.83
|
$1.51T 96.32M USD | $40.6K 2.59 USD | $218 0.01 USD | $228 0.01 USD | $1.51T 96.32M USD | 15.85 | $14 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,280 0.15 USD |
-1.3
|
$1.49T 95.34M USD | $23.8K 1.52 USD | $2,150 0.14 USD | $2,450 0.16 USD | $1.49T 95.34M USD | 0 | -$483 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
+2.73
|
$1.48T 94.77M USD | $270.6K 17.29 USD | $216 0.01 USD | $238 0.02 USD | $1.48T 94.77M USD | 21.32 | $10.6 0.0006 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
-4
|
$1.4T 89.72M USD | $600 0.04 USD | $480 0.03 USD | $480 0.03 USD | $1.4T 89.72M USD | 40.00 | $12 0.0007 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $68 0.0043 USD |
0
|
$1.4T 89.47M USD | $13.18M 842.35 USD | $66 0.0042 USD | $71 0.0045 USD | $1.4T 89.47M USD | 165.85 | $0.41 0.00002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.15
|
$1.29T 82.43M USD | $2.57M 164.05 USD | $85 0.0054 USD | $89 0.0056 USD | $1.29T 82.43M USD | 6.12 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
-2.53
|
$1.26T 80.78M USD | $13.8K 0.88 USD | $146 0.0093 USD | $158 0.01 USD | $1.26T 80.78M USD | 1100.00 | $0.14 0.000008 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $820 0.05 USD |
+2.5
|
$1.14T 72.7M USD | $6.87M 438.76 USD | $790 0.05 USD | $820 0.05 USD | $1.14T 72.7M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $2,090 0.13 USD |
-1.42
|
$946.95B 60.51M USD | $62K 3.96 USD | $2,000 0.13 USD | $2,110 0.13 USD | $946.95B 60.51M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
-2.6
|
$861.88B 55.08M USD | $24.4K 1.56 USD | $750 0.05 USD | $790 0.05 USD | $861.88B 55.08M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $494 0.03 USD |
-5.9
|
$840B 53.68M USD | $1.16M 74.32 USD | $482 0.03 USD | $498 0.03 USD | $840B 53.68M USD | 4.73 | $104.43 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $119 0.0076 USD |
-0.83
|
$773.21B 49.41M USD | $6.2K 0.4 USD | $117 0.0074 USD | $120 0.0076 USD | $773.21B 49.41M USD | 44.56 | $2.67 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $815 0.05 USD |
+1.24
|
$709.19B 45.32M USD | $204.7K 13.08 USD | $800 0.05 USD | $815 0.05 USD | $709.19B 45.32M USD | 14.44 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $520 0.03 USD |
+8.79
|
$708.59B 45.28M USD | $34K 2.17 USD | $476 0.03 USD | $520 0.03 USD | $708.59B 45.28M USD | 41.83 | $12.43 0.0007 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $430 0.03 USD |
+2.38
|
$696.6B 44.51M USD | $40.6K 2.59 USD | $418 0.03 USD | $430 0.03 USD | $696.6B 44.51M USD | 2.39 | $179.34 0.01 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
+0.72
|
$685.38B 43.8M USD | $100 0.01 USD | $700 0.04 USD | $700 0.04 USD | $685.38B 43.8M USD | 0 | -$20.99 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
+1.96
|
$674.26B 43.09M USD | $13.34M 852.58 USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9.18 -0.0005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $162 0.01 USD |
+0.62
|
$645.91B 41.27M USD | $438.6K 28.03 USD | $159 0.01 USD | $164 0.01 USD | $645.91B 41.27M USD | 0 | -$206 -0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $140 0.0089 USD |
-0.71
|
$627.3B 40.09M USD | $672.8K 42.99 USD | $140 0.0089 USD | $141 0.0090 USD | $627.3B 40.09M USD | 42.99 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $780.7K 49.89 USD | $200 0.01 USD | $208 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $164 0.01 USD |
0
|
$511.2B 32.67M USD | $197.8K 12.64 USD | $162 0.01 USD | $165 0.01 USD | $511.2B 32.67M USD | 44.60 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $147 0.0093 USD |
-1.34
|
$509.29B 32.54M USD | $730.3K 46.67 USD | $144 0.0092 USD | $149 0.0095 USD | $509.29B 32.54M USD | 4.45 | $32.98 0.002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,175 0.08 USD |
-3.29
|
$498.15B 31.83M USD | $11.8K 0.75 USD | $1,175 0.08 USD | $1,210 0.08 USD | $498.15B 31.83M USD | 195833.32 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $498 0.03 USD |
0
|
$472.91B 30.22M USD | $20K 1.28 USD | $498 0.03 USD | $500 0.03 USD | $472.91B 30.22M USD | 9.20 | $54.08 0.003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,250 0.08 USD |
0
|
$441.53B 28.21M USD | $195.6K 12.5 USD | $1,250 0.08 USD | $1,265 0.08 USD | $441.53B 28.21M USD | 53.11 | $23.54 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $146 0.0093 USD |
+8.96
|
$438.8B 28.04M USD | $8.57M 547.84 USD | $132 0.0084 USD | $160 0.01 USD | $438.8B 28.04M USD | 0 | -$24.23 -0.001 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $590.2K 37.71 USD | $98 0.0062 USD | $101 0.0064 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,290 0.08 USD |
-0.77
|
$405.6B 25.92M USD | $1.9K 0.12 USD | $1,280 0.08 USD | $1,335 0.09 USD | $405.6B 25.92M USD | 20.61 | $62.57 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $288 0.02 USD |
+0.7
|
$389.79B 24.91M USD | $24K 1.53 USD | $280 0.02 USD | $300 0.02 USD | $389.79B 24.91M USD | 18.93 | $15.21 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
+1.92
|
$383.15B 24.48M USD | $666.2K 42.57 USD | $52 0.0033 USD | $55 0.0035 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
-0.81
|
$376.53B 24.06M USD | $1.6K 0.1 USD | $605 0.04 USD | $610 0.04 USD | $376.53B 24.06M USD | 35.84 | $17.02 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-8.57
|
$362.29B 23.15M USD | $233.4K 14.91 USD | $32 0.0020 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $358 0.02 USD |
-2.19
|
$292B 18.66M USD | $17.6K 1.12 USD | $340 0.02 USD | $378 0.02 USD | $292B 18.66M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $615 0.04 USD |
+2.5
|
$276.75B 17.68M USD | $5.77M 368.84 USD | $590 0.04 USD | $620 0.04 USD | $276.75B 17.68M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $270 0.02 USD |
0
|
$270B 17.25M USD | $12.1K 0.77 USD | $270 0.02 USD | $276 0.02 USD | $270B 17.25M USD | 0 | -$25.09 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $35 0.0022 USD |
+2.94
|
$250.25B 15.99M USD | $2.87M 183.49 USD | $34 0.0021 USD | $35 0.0022 USD | $250.25B 15.99M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $198 0.01 USD |
-0.5
|
$241.76B 15.45M USD | $2.33M 148.96 USD | $196 0.01 USD | $206 0.01 USD | $241.76B 15.45M USD | 28.40 | $6.97 0.0004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $147 0.0093 USD |
+7.3
|
$222.67B 14.23M USD | $545.3K 34.85 USD | $140 0.0089 USD | $150 0.0095 USD | $222.67B 14.23M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $290 0.02 USD |
+16
|
$207.35B 13.25M USD | $315.9K 20.19 USD | $252 0.02 USD | $310 0.02 USD | $207.35B 13.25M USD | 0 | -$84.2 -0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $204 0.01 USD |
-7.27
|
$204B 13.04M USD | $8.3M 530.43 USD | $193 0.01 USD | $240 0.02 USD | $204B 13.04M USD | 0 | -$98.86 -0.006 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $167 0.01 USD |
+4.38
|
$195.54B 12.5M USD | $30K 1.92 USD | $153 0.0097 USD | $169 0.01 USD | $195.54B 12.5M USD | 4.24 | $39.38 0.002 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $142 0.0090 USD |
+1.43
|
$185.21B 11.84M USD | $5.34M 341.11 USD | $135 0.0086 USD | $142 0.0090 USD | $185.21B 11.84M USD | 0 | -$7.46 -0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $97 0.0061 USD |
+2.11
|
$184.77B 11.81M USD | $34K 2.17 USD | $97 0.0061 USD | $98 0.0062 USD | $184.77B 11.81M USD | 23.04 | $4.21 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $137 0.0087 USD |
-0.72
|
$180.47B 11.53M USD | $12.9K 0.82 USD | $131 0.0083 USD | $137 0.0087 USD | $180.47B 11.53M USD | 0 | $0 0 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $73 0.0046 USD |
0
|
$177.05B 11.31M USD | $588.4K 37.6 USD | $72 0.0046 USD | $74 0.0047 USD | $177.05B 11.31M USD | 0 | -$0.42 -0.00002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $212 0.01 USD |
0
|
$168.72B 10.78M USD | $24.3K 1.55 USD | $212 0.01 USD | $212 0.01 USD | $168.72B 10.78M USD | 0 | -$15.81 -0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-2.62
|
$162.35B 10.37M USD | $1.23M 78.35 USD | $360 0.02 USD | $396 0.03 USD | $162.35B 10.37M USD | 6.08 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $730 0.05 USD |
+4.29
|
$161.19B 10.3M USD | $189.7K 12.12 USD | $680 0.04 USD | $860 0.05 USD | $161.19B 10.3M USD | 7.66 | $95.27 0.006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $45.5K 2.91 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $66.8M 4.27K USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $88 0.0056 USD |
-3.3
|
$117.08B 7.48M USD | $7.55M 482.55 USD | $83 0.0053 USD | $92 0.0058 USD | $117.08B 7.48M USD | 87999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $116 0.0074 USD |
+0.87
|
$116.99B 7.48M USD | $682.1K 43.59 USD | $116 0.0074 USD | $121 0.0077 USD | $116.99B 7.48M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $157 0.01 USD |
+1.29
|
$107.36B 6.86M USD | $1.61M 103.12 USD | $153 0.0097 USD | $163 0.01 USD | $107.36B 6.86M USD | 0 | -$1.35 -0.00008 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $30 0.0019 USD |
+7.14
|
$90.58B 5.79M USD | $3.09M 197.7 USD | $30 0.0019 USD | $30 0.0019 USD | $90.58B 5.79M USD | 9.52 | $3.15 0.0002 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
-2.63
|
$76.58B 4.89M USD | $300 0.02 USD | $37 0.0023 USD | $38 0.0024 USD | $76.58B 4.89M USD | 37000.00 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $42 0.0026 USD |
-8.7
|
$76.06B 4.86M USD | $18.02M 1.15K USD | $42 0.0026 USD | $47 0.0030 USD | $76.06B 4.86M USD | 0 | -$2.13 -0.0001 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}