国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (20)
- {{country.name}}
- 所有国家
- 印度尼西亚 (20)
Jakarta (20)
- {{item.name}}
- 所有交流
- Jakarta (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 1,405.00 0.09 USD |
+1.08
|
IDR 34.59T 2.21B USD | IDR 26.27M 1.68K USD | IDR 1,390.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 34.59T 2.21B USD | 325.98 | IDR 4.31 0.0002 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 428.00 0.03 USD |
+0.47
|
IDR 4.21T 269.23M USD | IDR 420.66M 26.88K USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 4.21T 269.23M USD | 0 | -IDR 0.72 -0.00004 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,700.00 0.17 USD |
+0.37
|
IDR 6.94T 443.41M USD | IDR 567.70K 36.28 USD | IDR 2,660.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 6.94T 443.41M USD | 0 | -IDR 2.69 -0.0001 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 178.00 0.01 USD |
+2.3
|
IDR 1.42T 91.01M USD | IDR 887.40K 56.71 USD | IDR 172.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.42T 91.01M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
0
|
IDR 1.36T 87.07M USD | IDR 302.20K 19.31 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.62 0.003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 298.00 0.02 USD |
-0.66
|
IDR 1.34T 85.33M USD | IDR 4.30M 274.82 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.34T 85.33M USD | 91.52 | IDR 3.26 0.0002 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,930.00 0.19 USD |
+2.09
|
IDR 1.31T 83.63M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 1.31T 83.63M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 870.00 0.06 USD |
+0.58
|
IDR 973.81B 62.23M USD | IDR 700.00 0.04 USD | IDR 870.00 0.06 USD | IDR 875.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 46.10 -0.002 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 690.00 0.04 USD |
-2.82
|
IDR 899.95B 57.51M USD | IDR 185.10K 11.83 USD | IDR 690.00 0.04 USD | IDR 745.00 0.05 USD | IDR 899.95B 57.51M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 246.00 0.02 USD |
0
|
IDR 596.64B 38.13M USD | IDR 1.17M 75.01 USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 596.64B 38.13M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 408.00 0.03 USD |
-0.49
|
IDR 408.00B 26.07M USD | IDR 180.40K 11.53 USD | IDR 396.00 0.03 USD | IDR 412.00 0.03 USD | IDR 408.00B 26.07M USD | 0 | -IDR 25.09 -0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 93.00 0.0059 USD |
0
|
IDR 383.76B 24.52M USD | IDR 991.00K 63.33 USD | IDR 93.00 0.0059 USD | IDR 94.00 0.0060 USD | IDR 383.76B 24.52M USD | 22.45 | IDR 4.14 0.0002 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 42.00 0.0026 USD |
+2.44
|
IDR 250.27B 15.99M USD | IDR 543.30K 34.72 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 250.27B 15.99M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 402.00 0.03 USD |
-0.98
|
IDR 180.90B 11.56M USD | IDR 5.49M 350.96 USD | IDR 402.00 0.03 USD | IDR 408.00 0.03 USD | IDR 180.90B 11.56M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 350.00 0.02 USD |
-2.78
|
IDR 170.80B 10.91M USD | IDR 135.10K 8.63 USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 170.80B 10.91M USD | 0 | -IDR 0.79 -0.00005 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 87.00 0.0055 USD |
-2.25
|
IDR 94.81B 6.06M USD | IDR 4.10M 261.75 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 94.81B 6.06M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 46.63B 2.98M USD | IDR 3.57M 228.26 USD | IDR 51.00 0.0032 USD | IDR 58.00 0.0037 USD | IDR 46.63B 2.98M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}