国家/地区：印度尼西亚，交易所：Jakarta ，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (20)
- {{country.name}}
- 所有国家
- 印度尼西亚 (20)
Jakarta (20)
- {{item.name}}
- 所有交流
- Jakarta (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $765 0.05 USD |
+2.68
|
$15.75T 1.01B USD | $65.8M 4.2K USD | $745 0.05 USD | $790 0.05 USD | $15.75T 1.01B USD | 154.54 | $4.95 0.0003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $178 0.01 USD |
+1.14
|
$1.75T 111.97M USD | $35.96M 2.3K USD | $175 0.01 USD | $181 0.01 USD | $1.75T 111.97M USD | 0 | -$0.67 -0.00004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $2,800 0.18 USD |
-0.36
|
$7.2T 459.84M USD | $20.5K 1.31 USD | $2,770 0.18 USD | $2,860 0.18 USD | $7.2T 459.84M USD | 0 | -$0.56 -0.00003 USD | |
| PT Arthavest Tbk ARTA.JK | $3,100 0.2 USD |
-0.32
|
$1.38T 88.48M USD | $400 0.03 USD | $3,100 0.2 USD | $3,100 0.2 USD | $1.38T 88.48M USD | 0 | -$5 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $590 0.04 USD |
+0.85
|
$1.37T 87.81M USD | $220.4K 14.08 USD | $580 0.04 USD | $590 0.04 USD | $1.37T 87.81M USD | 12.71 | $46.4 0.002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $125 0.0079 USD |
-2.34
|
$1.29T 82.68M USD | $1.75M 112.12 USD | $125 0.0079 USD | $125 0.0079 USD | $1.29T 82.68M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $955 0.06 USD |
+1.6
|
$1.25T 79.59M USD | $672.2K 42.95 USD | $910 0.06 USD | $965 0.06 USD | $1.25T 79.59M USD | 0 | -$7.46 -0.0004 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $150 0.0095 USD |
+0.67
|
$1.2T 76.69M USD | $3K 0.19 USD | $148 0.0094 USD | $152 0.0097 USD | $1.2T 76.69M USD | 0 | -$0.1 -0.000006 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $224 0.01 USD |
-0.88
|
$1T 64.14M USD | $2.14M 136.79 USD | $222 0.01 USD | $226 0.01 USD | $1T 64.14M USD | 68.79 | $3.26 0.0002 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $860 0.05 USD |
-1.15
|
$962.62B 61.51M USD | $13.3K 0.85 USD | $860 0.05 USD | $875 0.06 USD | $962.62B 61.51M USD | 0 | -$28.3 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $224 0.01 USD |
+1.82
|
$543.28B 34.72M USD | $18.58M 1.19K USD | $212 0.01 USD | $238 0.02 USD | $543.28B 34.72M USD | 0 | -$0.42 -0.00002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $94 0.0060 USD |
+1.08
|
$387.88B 24.79M USD | $364.7K 23.31 USD | $93 0.0059 USD | $94 0.0060 USD | $387.88B 24.79M USD | 22.69 | $4.14 0.0002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $324 0.02 USD |
-0.61
|
$324B 20.7M USD | $4K 0.26 USD | $320 0.02 USD | $336 0.02 USD | $324B 20.7M USD | 0 | -$25.09 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $515 0.03 USD |
-4.63
|
$251.32B 16.06M USD | $10.29M 657.78 USD | $515 0.03 USD | $520 0.03 USD | $251.32B 16.06M USD | 72.94 | $7.06 0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $39 0.0024 USD |
0
|
$232.39B 14.85M USD | $70.9K 4.53 USD | $39 0.0024 USD | $39 0.0024 USD | $232.39B 14.85M USD | 0 | -$4.51 -0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $410 0.03 USD |
+0.99
|
$184.5B 11.79M USD | $5.65M 360.89 USD | $404 0.03 USD | $410 0.03 USD | $184.5B 11.79M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $47 0.0030 USD |
+2.17
|
$51.22B 3.27M USD | $29.2K 1.87 USD | $46 0.0029 USD | $47 0.0030 USD | $51.22B 3.27M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $48 0.0030 USD |
0
|
$43.04B 2.75M USD | $1.5M 95.67 USD | $47 0.0030 USD | $49 0.0031 USD | $43.04B 2.75M USD | 0 | -$1.11 -0.00007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}