กระดานเทรด: Jakarta หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (119)
Jakarta (119)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (11)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
+1.43
|
$14.65T 935.89M USD | $232.09M 14.83K USD | $139 0.0088 USD | $142 0.0090 USD | $14.65T 935.89M USD | 0 | -$13.51 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $555 0.04 USD |
+1.83
|
$9.52T 608.23M USD | $35.06M 2.24K USD | $535 0.03 USD | $555 0.04 USD | $9.52T 608.23M USD | 11.50 | $48.23 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
-1.79
|
$8.68T 554.73M USD | $66.95M 4.28K USD | $540 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.85 | $62.1 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $92 0.0058 USD |
+10.84
|
$603.75B 38.58M USD | $60.21M 3.85K USD | $83 0.0053 USD | $93 0.0059 USD | $603.75B 38.58M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-1.56
|
$20.84T 1.33B USD | $4.58M 292.66 USD | $1,260 0.08 USD | $1,290 0.08 USD | $20.84T 1.33B USD | 11.35 | $110.98 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $690 0.04 USD |
+1.47
|
$19.67T 1.26B USD | $25.88M 1.65K USD | $665 0.04 USD | $695 0.04 USD | $19.67T 1.26B USD | 13.80 | $49.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
+1.89
|
$10.86T 693.66M USD | $948.9K 60.64 USD | $1,850 0.12 USD | $1,900 0.12 USD | $10.86T 693.66M USD | 10.13 | $185.93 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
-0.49
|
$9.83T 628.3M USD | $2.67M 170.66 USD | $2,030 0.13 USD | $2,070 0.13 USD | $9.83T 628.3M USD | 4.76 | $428.04 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
-0.5
|
$4.68T 299.21M USD | $841.2K 53.75 USD | $990 0.06 USD | $1,015 0.06 USD | $4.68T 299.21M USD | 7.95 | $125 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
-11.01
|
$4.25T 271.45M USD | $30.29M 1.94K USD | $965 0.06 USD | $980 0.06 USD | $4.25T 271.45M USD | 7.45 | $130.04 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,175 0.08 USD |
+3.52
|
$4.09T 261.63M USD | $10.28M 657.1 USD | $1,130 0.07 USD | $1,180 0.08 USD | $4.09T 261.63M USD | 3.40 | $345.15 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
-0.98
|
$3.79T 242.03M USD | $654.5K 41.82 USD | $510 0.03 USD | $515 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.54 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,520 0.1 USD |
+8.57
|
$3.63T 231.94M USD | $299.3K 19.13 USD | $1,350 0.09 USD | $1,745 0.11 USD | $3.63T 231.94M USD | 0 | -$74.06 -0.004 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $890 0.06 USD |
+2.89
|
$3.55T 227.17M USD | $335.8K 21.46 USD | $865 0.06 USD | $890 0.06 USD | $3.55T 227.17M USD | 27.65 | $32.18 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $615 0.04 USD |
+0.82
|
$2.83T 180.99M USD | $27.31M 1.75K USD | $610 0.04 USD | $625 0.04 USD | $2.83T 180.99M USD | 5.78 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
+1.75
|
$2.61T 166.8M USD | $2K 0.13 USD | $5,700 0.36 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.45 | $401.28 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $990 0.06 USD |
+0.51
|
$2.54T 162.59M USD | $124.8K 7.97 USD | $975 0.06 USD | $990 0.06 USD | $2.54T 162.59M USD | 358.69 | $2.76 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $402 0.03 USD |
+4.69
|
$2.52T 160.91M USD | $9.33M 596.33 USD | $382 0.02 USD | $408 0.03 USD | $2.52T 160.91M USD | 15.23 | $26.38 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $420 0.03 USD |
+0.96
|
$2.49T 159.19M USD | $28.09M 1.79K USD | $414 0.03 USD | $434 0.03 USD | $2.49T 159.19M USD | 5.85 | $71.68 0.004 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,700 0.24 USD |
+7.25
|
$2.45T 156.62M USD | $51.2K 3.27 USD | $3,400 0.22 USD | $3,740 0.24 USD | $2.45T 156.62M USD | 50.11 | $73.83 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $290 0.02 USD |
-0.68
|
$2.38T 152.24M USD | $260.5K 16.65 USD | $286 0.02 USD | $296 0.02 USD | $2.38T 152.24M USD | 6.05 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
+3.74
|
$2.35T 150.04M USD | $186.5K 11.92 USD | $940 0.06 USD | $1,000 0.06 USD | $2.35T 150.04M USD | 44.51 | $21.79 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $655 0.04 USD |
+4.8
|
$2.08T 132.86M USD | $2.8K 0.18 USD | $610 0.04 USD | $655 0.04 USD | $2.08T 132.86M USD | 0 | -$5.25 -0.0003 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,765 0.11 USD |
0
|
$2.07T 131.99M USD | $1.47M 94.19 USD | $1,760 0.11 USD | $1,790 0.11 USD | $2.07T 131.99M USD | 3.48 | $507.08 0.03 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $525 0.03 USD |
-2.78
|
$2T 127.6M USD | $622.7K 39.79 USD | $520 0.03 USD | $540 0.03 USD | $2T 127.6M USD | 0 | -$11.23 -0.0007 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $450 0.03 USD |
+0.45
|
$1.88T 120.3M USD | $178.4K 11.4 USD | $438 0.03 USD | $476 0.03 USD | $1.88T 120.3M USD | 0 | -$14.01 -0.0008 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
0
|
$1.88T 119.91M USD | $979.1K 62.57 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.21 0.006 USD | |
| PT Multipolar Tbk MLPL.JK | $109 0.0069 USD |
+0.93
|
$1.7T 108.75M USD | $76.72M 4.9K USD | $107 0.0068 USD | $111 0.0070 USD | $1.7T 108.75M USD | 11.84 | $9.2 0.0005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+2.56
|
$1.65T 105.48M USD | $203.3K 12.99 USD | $114 0.0072 USD | $120 0.0076 USD | $1.65T 105.48M USD | 16.99 | $7.06 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
-0.8
|
$1.63T 104M USD | $98.3K 6.28 USD | $242 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.75 | $11.4 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $334 0.02 USD |
+0.6
|
$1.51T 96.55M USD | $3.35M 213.77 USD | $324 0.02 USD | $340 0.02 USD | $1.51T 96.55M USD | 0 | -$159.9 -0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
0
|
$1.5T 95.75M USD | $31.5K 2.01 USD | $2,280 0.15 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.46 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,830 0.12 USD |
-4.19
|
$1.49T 95.43M USD | $7.2K 0.46 USD | $1,805 0.12 USD | $1,950 0.12 USD | $1.49T 95.43M USD | 0 | -$4.78 -0.0003 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $640 0.04 USD |
+0.79
|
$1.49T 95.25M USD | $600.7K 38.39 USD | $630 0.04 USD | $655 0.04 USD | $1.49T 95.25M USD | 12.77 | $50.1 0.003 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $218 0.01 USD |
-0.91
|
$1.48T 94.59M USD | $219.1K 14 USD | $212 0.01 USD | $224 0.01 USD | $1.48T 94.59M USD | 17.13 | $12.72 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $71 0.0045 USD |
+14.52
|
$1.46T 93.42M USD | $81.42M 5.2K USD | $61 0.0038 USD | $72 0.0046 USD | $1.46T 93.42M USD | 16.21 | $4.38 0.0002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $486 0.03 USD |
+0.41
|
$1.36T 87.21M USD | $10K 0.64 USD | $486 0.03 USD | $486 0.03 USD | $1.36T 87.21M USD | 110.45 | $4.4 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $663.4K 42.39 USD | $88 0.0056 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $154 0.0098 USD |
+4.76
|
$1.23T 78.74M USD | $6.6K 0.42 USD | $146 0.0093 USD | $154 0.0098 USD | $1.23T 78.74M USD | 0 | -$0.07 -0.000004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $775 0.05 USD |
-1.27
|
$1.08T 68.71M USD | $995.8K 63.63 USD | $775 0.05 USD | $790 0.05 USD | $1.08T 68.71M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,960 0.13 USD |
0
|
$875.48B 55.94M USD | $87K 5.56 USD | $1,920 0.12 USD | $1,970 0.13 USD | $875.48B 55.94M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $130 0.0083 USD |
-3.7
|
$837.64B 53.53M USD | $553.8K 35.39 USD | $126 0.0080 USD | $135 0.0086 USD | $837.64B 53.53M USD | 41.80 | $3.11 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $9.2K 0.59 USD | $700 0.04 USD | $730 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-0.41
|
$771.2B 49.28M USD | $34.2K 2.19 USD | $482 0.03 USD | $486 0.03 USD | $771.2B 49.28M USD | 5.02 | $95.98 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $448 0.03 USD |
-0.44
|
$725.76B 46.38M USD | $31.4K 2.01 USD | $446 0.03 USD | $454 0.03 USD | $725.76B 46.38M USD | 2.49 | $179.34 0.01 USD | |
| PT Mega Perintis Tbk ZONE.JK | $825 0.05 USD |
0
|
$717.89B 45.87M USD | $138.2K 8.83 USD | $820 0.05 USD | $825 0.05 USD | $717.89B 45.87M USD | 14.61 | $56.43 0.003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $158 0.01 USD |
0
|
$707.96B 45.24M USD | $1.59M 101.35 USD | $158 0.01 USD | $160 0.01 USD | $707.96B 45.24M USD | 48.52 | $3.26 0.0002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $510 0.03 USD |
+2
|
$694.96B 44.41M USD | $31.1K 1.99 USD | $496 0.03 USD | $510 0.03 USD | $694.96B 44.41M USD | 97.14 | $5.25 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$661.3B 42.26M USD | $78.59M 5.02K USD | $50 0.0031 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Berlina Tbk BRNA.JK | $655 0.04 USD |
0
|
$641.32B 40.98M USD | $100 0.01 USD | $655 0.04 USD | $655 0.04 USD | $641.32B 40.98M USD | 0 | -$4 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $755 0.05 USD |
+24.79
|
$602.35B 38.49M USD | $422.1K 26.97 USD | $720 0.05 USD | $755 0.05 USD | $602.35B 38.49M USD | 0 | -$39.21 -0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $600 0.04 USD |
-0.83
|
$569.77B 36.41M USD | $16.2K 1.04 USD | $580 0.04 USD | $605 0.04 USD | $569.77B 36.41M USD | 10.99 | $54.57 0.003 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
0
|
$565.16B 36.11M USD | $37K 2.36 USD | $194 0.01 USD | $197 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $176 0.01 USD |
+2.33
|
$542.33B 34.66M USD | $158.4K 10.12 USD | $172 0.01 USD | $176 0.01 USD | $542.33B 34.66M USD | 47.86 | $3.68 0.0002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $155 0.0099 USD |
0
|
$529.8B 33.86M USD | $2.03M 129.96 USD | $154 0.0098 USD | $172 0.01 USD | $529.8B 33.86M USD | 4.69 | $32.98 0.002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $663K 42.37 USD | $165 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.58 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $10.9K 0.7 USD | $1,205 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
-4.17
|
$494.09B 31.57M USD | $10.47M 668.9 USD | $23 0.0014 USD | $24 0.0015 USD | $494.09B 31.57M USD | 0 | -$268.8 -0.01 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
0
|
$476.85B 30.47M USD | $84.1K 5.37 USD | $1,340 0.09 USD | $1,350 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,405 0.09 USD |
+2.93
|
$438.36B 28.01M USD | $5.7K 0.36 USD | $1,340 0.09 USD | $1,500 0.1 USD | $438.36B 28.01M USD | 23.99 | $58.56 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
0
|
$406.03B 25.95M USD | $3K 0.19 USD | $294 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $98 0.0062 USD |
-2
|
$404.39B 25.84M USD | $2.62M 167.11 USD | $96 0.0061 USD | $100 0.0063 USD | $404.39B 25.84M USD | 23.66 | $4.14 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $210 0.01 USD |
+5
|
$400.02B 25.56M USD | $133.5K 8.53 USD | $200 0.01 USD | $216 0.01 USD | $400.02B 25.56M USD | 49.88 | $4.21 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+2.78
|
$382.99B 24.47M USD | $1.38M 88.31 USD | $36 0.0023 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
+0.84
|
$367.35B 23.47M USD | $25.6K 1.64 USD | $585 0.04 USD | $625 0.04 USD | $367.35B 23.47M USD | 40.02 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $2.8M 178.88 USD | $50 0.0031 USD | $51 0.0032 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
-1.41
|
$280B 17.89M USD | $4.2K 0.27 USD | $280 0.02 USD | $280 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $360 0.02 USD |
-1.1
|
$257.4B 16.45M USD | $41.2K 2.63 USD | $360 0.02 USD | $362 0.02 USD | $257.4B 16.45M USD | 0 | -$84.2 -0.005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+3.74
|
$249.75B 15.96M USD | $9.75M 622.96 USD | $525 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $11 0.00070 USD |
+10
|
$248.4B 15.87M USD | $35.09M 2.24K USD | $11 0.00070 USD | $11 0.00070 USD | $248.4B 15.87M USD | 0 | -$1.46 -0.00009 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
0
|
$243.1B 15.53M USD | $119K 7.6 USD | $34 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,045 0.07 USD |
+14.21
|
$230.74B 14.74M USD | $291.5K 18.63 USD | $865 0.06 USD | $1,135 0.07 USD | $230.74B 14.74M USD | 9.21 | $113.37 0.007 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $182 0.01 USD |
0
|
$213.11B 13.62M USD | $3.8K 0.24 USD | $180 0.01 USD | $182 0.01 USD | $213.11B 13.62M USD | 4.62 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $173 0.01 USD |
-0.57
|
$210.17B 13.43M USD | $916.4K 58.56 USD | $172 0.01 USD | $179 0.01 USD | $210.17B 13.43M USD | 174.74 | $0.99 0.00006 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $290 0.02 USD |
-3.33
|
$193.72B 12.38M USD | $1K 0.06 USD | $290 0.02 USD | $290 0.02 USD | $193.72B 12.38M USD | 0 | -$13.71 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $172 0.01 USD |
+1.18
|
$172B 10.99M USD | $42.7K 2.73 USD | $169 0.01 USD | $173 0.01 USD | $172B 10.99M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
-0.52
|
$163.2B 10.43M USD | $526.5K 33.64 USD | $380 0.02 USD | $388 0.02 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $65 0.0041 USD |
-2.99
|
$157.65B 10.07M USD | $819.7K 52.38 USD | $64 0.0040 USD | $67 0.0042 USD | $157.65B 10.07M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $153 0.0097 USD |
+2.68
|
$154.3B 9.86M USD | $2.48M 158.55 USD | $148 0.0094 USD | $159 0.01 USD | $154.3B 9.86M USD | 0 | -$14.24 -0.0009 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $738.5K 47.19 USD | $98 0.0062 USD | $99 0.0063 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $1.61M 102.61 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $111 0.0070 USD |
+1.83
|
$142.81B 9.13M USD | $444.9K 28.43 USD | $108 0.0069 USD | $113 0.0072 USD | $142.81B 9.13M USD | 110999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $63 0.0040 USD |
0
|
$104.17B 6.66M USD | $5.24M 335.01 USD | $61 0.0038 USD | $65 0.0041 USD | $104.17B 6.66M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $138 0.0088 USD |
-2.82
|
$94.37B 6.03M USD | $423.1K 27.04 USD | $135 0.0086 USD | $145 0.0092 USD | $94.37B 6.03M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $11K 0.7 USD | $37 0.0023 USD | $37 0.0023 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $127 0.0081 USD |
-0.78
|
$72.18B 4.61M USD | $1.23M 78.4 USD | $126 0.0080 USD | $131 0.0083 USD | $72.18B 4.61M USD | 112.38 | $1.13 0.00007 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $23 0.0014 USD |
+4.55
|
$69.44B 4.44M USD | $108.7K 6.95 USD | $22 0.0014 USD | $23 0.0014 USD | $69.44B 4.44M USD | 7.30 | $3.15 0.0002 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}