Result Page 2 for Exchange: IOB Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United Kingdom (222)
IOB (222)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (222)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (15)
- Specialty Business Services (9)
- Consulting Services (3)
- Rental & Leasing Services (3)
- Security & Protection Services (4)
- Staffing & Employment Services (3)
- Conglomerates (5)
- Engineering & Construction (35)
- Infrastructure Operations (2)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (11)
- Industrial Distribution (5)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (46)
- Metal Fabrication (5)
- Pollution & Treatment Controls (5)
- Tools & Accessories (4)
- Electrical Equipment & Parts (12)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (5)
- Marine Shipping (10)
- Integrated Freight & Logistics (10)
- Waste Management (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.59 8.3 USD |
+2.22
|
$2.19B 2.4B USD | $1.47K 1.6K USD | $7.45 8.14 USD | $7.59 8.3 USD | $2.19B 2.4B USD | 11.67 | $0.65 0.71 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.35 25.52 USD |
+5.18
|
$2.09B 2.28B USD | $25 27.33 USD | $23.25 25.42 USD | $23.4 25.58 USD | $2.09B 2.28B USD | 11.39 | $2.05 2.24 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192 209.88 USD |
+3
|
$2.05B 2.24B USD | $3 3.28 USD | $188 205.51 USD | $192 209.88 USD | $2.05B 2.24B USD | 43.04 | $4.46 4.88 USD | |
| Ipsos SA 0KA3.IL | $42.87 46.87 USD |
+0.63
|
$1.87B 2.04B USD | $6 6.56 USD | $42.84 46.83 USD | $43.1 47.11 USD | $1.87B 2.04B USD | 10.50 | $4.08 4.46 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $96.15 9.39 USD |
-0.05
|
$20.46B 2B USD | $4.43K 432.62 USD | $96 9.37 USD | $96.35 9.4 USD | $20.46B 2B USD | 14.83 | $6.48 0.63 USD | |
| Vossloh AG 0N2Z.IL | $87.5 95.65 USD |
+2.7
|
$1.61B 1.76B USD | $46 50.28 USD | $87.5 95.65 USD | $88.5 96.74 USD | $1.61B 1.76B USD | 30.80 | $2.84 3.1 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.93 3.2 USD |
+0.34
|
$1.59B 1.74B USD | $4.46K 4.87K USD | $2.87 3.13 USD | $2.95 3.22 USD | $1.59B 1.74B USD | 24.37 | $0.12 0.13 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.02 4.39 USD |
+0.73
|
$1.44B 1.57B USD | $13.71K 14.99K USD | $3.99 4.36 USD | $4.04 4.41 USD | $1.44B 1.57B USD | 21.14 | $0.19 0.21 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.75 4.26 USD |
+1.08
|
$1.36B 1.54B USD | $9K 10.24K USD | $3.72 4.23 USD | $3.75 4.26 USD | $1.36B 1.54B USD | 15.61 | $0.24 0.27 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $14.88 1.43 USD |
-1.99
|
$15.42B 1.48B USD | $194.11K 18.62K USD | $14.86 1.43 USD | $15.12 1.45 USD | $15.42B 1.48B USD | 106.28 | $0.14 0.01 USD | |
| Palfinger AG 0MJ1.IL | $36.4 39.79 USD |
+3.41
|
$1.35B 1.48B USD | $28 30.61 USD | $35.75 39.08 USD | $36.75 40.17 USD | $1.35B 1.48B USD | 13.53 | $2.69 2.94 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.8399 0.91 USD |
-0.6
|
$1.25B 1.36B USD | $8 8.75 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $1.25B 1.36B USD | 13.91 | $0.06 0.07 USD | |
| Implenia AG 0QNT.IL | $56 63.72 USD |
+2.47
|
$1.17B 1.33B USD | $1.61K 1.83K USD | $55.35 62.98 USD | $56 63.72 USD | $1.17B 1.33B USD | 14.28 | $3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | $28.64 31.31 USD |
-0.56
|
$1.21B 1.32B USD | $3.18K 3.47K USD | $28.56 31.22 USD | $28.65 31.32 USD | $1.21B 1.32B USD | 14.91 | $1.92 2.1 USD | |
| PORR AG 0J04.IL | $29 31.7 USD |
+0.87
|
$1.17B 1.28B USD | $439 479.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.17B 1.28B USD | 16.20 | $1.79 1.96 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.9 8.64 USD |
+2.53
|
$1.15B 1.25B USD | $2.63K 2.87K USD | $7.75 8.47 USD | $7.94 8.68 USD | $1.15B 1.25B USD | 24.68 | $0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.73 8.45 USD |
+2.55
|
$1.04B 1.14B USD | $763 834.06 USD | $7.51 8.21 USD | $7.73 8.45 USD | $1.04B 1.14B USD | 9.91 | $0.78 0.85 USD | |
| Plug Power Inc. 0R1J.IL | $1.41 — |
-1.05
|
$1.02B — | $2.48K — | $1.41 — | $1.41 — | $1.02B — | 0 | -$1.24 — | |
| Stabilus SE 0QUL.IL | $27 29.51 USD |
+0.19
|
$666.9M 729.01M USD | $524 572.8 USD | $27 29.51 USD | $27.1 29.62 USD | $666.9M 729.01M USD | 5.84 | $4.62 5.05 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+1.45
|
$513.28M 561.09M USD | $1.51K 1.65K USD | $0.91 0.99 USD | $0.93 1.01 USD | $513.28M 561.09M USD | 0 | -$1.92 -2.09 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $2.4 1.78 USD |
+1.91
|
$750.82M 557.16M USD | $8.6K 6.38K USD | $2.4 1.78 USD | $2.4 1.78 USD | $750.82M 557.16M USD | 0 | -$0.65 -0.4 USD | |
| NORMA Group SE 0P38.IL | $14.36 15.7 USD |
+0.35
|
$495.98M 542.17M USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $495.98M 542.17M USD | 14.95 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.72 0.26 USD |
-1.48
|
$5.13B 492.35M USD | $104.1K 9.99K USD | $2.71 0.26 USD | $2.77 0.27 USD | $5.13B 492.35M USD | 0 | -$0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | $2.1 2.3 USD |
-0.59
|
$444.61M 486.02M USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $444.61M 486.02M USD | 2.18 | $0.96 1.05 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-1.6
|
$194.6M 212.72M USD | $3.95K 4.31K USD | $0.32 0.35 USD | $0.33 0.36 USD | $194.6M 212.72M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.05999 — |
0
|
$58.13M — | $17.2K — | $0.05999 — | $0.05999 — | $58.13M — | 0 | -$1.45 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.3099 0.03 USD |
-1.52
|
$203.33M 19.5M USD | $118.19K 11.34K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $203.33M 19.5M USD | 0 | -$0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+1.52
|
$1.01M 1.1M USD | $87.7K 95.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.01M 1.1M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $435.39 — |
+393.81
|
$228.85B — | $43 — | $435.39 — | $435.39 — | $228.85B — | 53.09 | $8.2 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
-0.28
|
$50.5B 55.2B USD | $2 2.19 USD | $720 787.06 USD | $726 793.62 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,340 1809.3 USD |
+2.96
|
$234.43B 34.37B USD | $4 0.59 USD | $12,180 1785.85 USD | $12,340 1809.3 USD | $234.43B 34.37B USD | 1.77 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,485 1830.56 USD |
+3.27
|
$234.19B 34.34B USD | $9 1.32 USD | $11,970 1755.05 USD | $12,585 1845.23 USD | $234.19B 34.34B USD | 1.79 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $128.8 140.8 USD |
+1.22
|
$24.66B 26.96B USD | $31 33.89 USD | $127.7 139.59 USD | $127.7 139.59 USD | $24.66B 26.96B USD | 2.03 | $63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| CNH Industrial N.V. 0QGU.IL | $11.6 12.68 USD |
+0.69
|
$16.03B 17.52B USD | $11 12.02 USD | $11.36 12.42 USD | $11.62 12.7 USD | $16.03B 17.52B USD | 7.38 | $1.57 1.72 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1 — | $0 — | $0 — | $15.03B — | 12.97 | $1.35 — | |
| Acciona, S.A. 0H4K.IL | $153.2 167.47 USD |
-3.53
|
$8.68B 9.49B USD | $250.53K 273.86K USD | $152.1 166.27 USD | $154.1 168.45 USD | $8.68B 9.49B USD | 11.84 | $12.93 14.13 USD | |
| Tomra Systems ASA 0KV7.IL | $162 15.54 USD |
+0.12
|
$64.89B 6.22B USD | $577 55.35 USD | $159.4 15.29 USD | $162 15.54 USD | $64.89B 6.22B USD | 54.54 | $2.97 0.28 USD | |
| Sweco AB (publ) 0H0G.IL | $165.9 16.19 USD |
-0.69
|
$62.15B 6.07B USD | $1.01K 98.39 USD | $165.9 16.19 USD | $168.1 16.41 USD | $62.15B 6.07B USD | 33.85 | $4.9 0.48 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.78 12.88 USD |
-0.93
|
$5.38B 5.88B USD | $11 12.02 USD | $11.7 12.79 USD | $12.16 13.29 USD | $5.38B 5.88B USD | 15.10 | $0.78 0.85 USD | |
| SFS Group AG 0QW8.IL | $106.3 120.95 USD |
-1.12
|
$4.52B 5.14B USD | $615 699.74 USD | $106 120.61 USD | $106.8 121.52 USD | $4.52B 5.14B USD | 15.40 | $6.9 7.85 USD | |
| Aker ASA 0MJX.IL | $660 63.31 USD |
-0.68
|
$49.03B 4.7B USD | $271 26 USD | $658.5 63.17 USD | $662 63.5 USD | $49.03B 4.7B USD | 0 | -$39.32 -3.7 USD | |
| Sixt SE 0NW8.IL | $61.3 67.01 USD |
+0.16
|
$4.02B 4.4B USD | $83 90.73 USD | $60.6 66.24 USD | $61.3 67.01 USD | $4.02B 4.4B USD | 8.36 | $7.33 8.01 USD | |
| NKT A/S 0MGC.IL | $516 75.66 USD |
+2.64
|
$29.94B 4.39B USD | $76 11.14 USD | $507 74.34 USD | $520 76.24 USD | $29.94B 4.39B USD | 37.28 | $13.84 2.03 USD | |
| Sixt SE 0NW7.IL | $85.6 93.57 USD |
-0.09
|
$3.79B 4.14B USD | $148 161.78 USD | $85.05 92.97 USD | $86.15 94.17 USD | $3.79B 4.14B USD | 11.67 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.8 50.07 USD |
-0.43
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 27.92 | $1.64 1.79 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $384.6 56.39 USD |
+0.47
|
$24.89B 3.65B USD | $8 1.17 USD | $380.6 55.8 USD | $380.6 55.8 USD | $24.89B 3.65B USD | 68.67 | $5.6 0.82 USD | |
| Loomis AB (publ) 0JYZ.IL | $400.4 39.08 USD |
+0.48
|
$28.46B 2.78B USD | $905 88.34 USD | $399.5 39 USD | $400.4 39.08 USD | $28.46B 2.78B USD | 16.31 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $117.6 133.8 USD |
+0.94
|
$2.13B 2.42B USD | $430 489.25 USD | $117.6 133.8 USD | $117.6 133.8 USD | $2.13B 2.42B USD | 25.45 | $4.62 5.26 USD | |
| NV Bekaert SA 0OQJ.IL | $36.35 39.74 USD |
+2.18
|
$2.18B 2.38B USD | $4 4.37 USD | $35.85 39.19 USD | $36.35 39.74 USD | $2.18B 2.38B USD | 9.66 | $3.76 4.11 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Peab AB (publ) 0MHT.IL | $76.4 7.46 USD |
-0.75
|
$23.1B 2.25B USD | $1.6K 155.79 USD | $76.35 7.45 USD | $76.75 7.49 USD | $23.1B 2.25B USD | 9.12 | $8.37 0.82 USD | |
| Österreichische Post AG 0NTM.IL | $30.05 32.85 USD |
-0.25
|
$2.03B 2.22B USD | $43 47 USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.03B 2.22B USD | 13.91 | $2.16 2.36 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $601.5 88.19 USD |
-1.55
|
$15.08B 2.21B USD | $13.93K 2.04K USD | $601.5 88.19 USD | $601.5 88.19 USD | $15.08B 2.21B USD | 17.78 | $33.82 4.96 USD | |
| Veidekke ASA 0GF6.IL | $166.2 15.94 USD |
-0.89
|
$23.03B 2.21B USD | $4.99K 478.49 USD | $165.8 15.9 USD | $167.8 16.1 USD | $23.03B 2.21B USD | 21.58 | $7.7 0.74 USD | |
| Lisi S.A. 0EKE.IL | $38.55 42.14 USD |
+1.31
|
$1.93B 2.11B USD | $193 210.98 USD | $38.2 41.76 USD | $38.7 42.3 USD | $1.93B 2.11B USD | 43.80 | $0.88 0.96 USD | |
| Wacker Neuson SE 0K11.IL | $23.95 26.18 USD |
+1.81
|
$1.8B 1.96B USD | $178 194.58 USD | $23.63 25.83 USD | $23.95 26.18 USD | $1.8B 1.96B USD | 8.03 | $2.98 3.26 USD | |
| Mycronic AB (publ) 0MQG.IL | $204.2 19.93 USD |
-0.79
|
$19.94B 1.95B USD | $198 19.33 USD | $204.2 19.93 USD | $205.2 20.03 USD | $19.94B 1.95B USD | 29.08 | $7.02 0.69 USD | |
| Afry AB 0QUU.IL | $165.7 16.17 USD |
+1.25
|
$19.82B 1.94B USD | $4.37K 426.86 USD | $165.6 16.16 USD | $166.3 16.23 USD | $19.82B 1.94B USD | 15.99 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $660 96.77 USD |
+1.38
|
$13.2B 1.93B USD | $125 18.33 USD | $658 96.48 USD | $660 96.77 USD | $13.2B 1.93B USD | 18.54 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.4 22.3 USD |
-0.78
|
$1.73B 1.89B USD | $18 19.68 USD | $20.24 22.13 USD | $20.76 22.69 USD | $1.73B 1.89B USD | 15.81 | $1.29 1.41 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $46.8 51.16 USD |
+1.08
|
$1.72B 1.88B USD | $338 369.48 USD | $46.35 50.67 USD | $46.95 51.32 USD | $1.72B 1.88B USD | 28.71 | $1.63 1.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $81.25 7.79 USD |
+10.62
|
$18.6B 1.78B USD | $373 35.78 USD | $80.25 7.7 USD | $81.25 7.79 USD | $18.6B 1.78B USD | 7.42 | $10.95 1.05 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| NCC AB (publ) 0OFP.IL | $176.85 17.26 USD |
-0.34
|
$17.84B 1.74B USD | $677 66.08 USD | $176.85 17.26 USD | $177.3 17.31 USD | $17.84B 1.74B USD | 12.79 | $13.82 1.35 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.5 14.69 USD |
+0.13
|
$17.33B 1.69B USD | $618 60.32 USD | $150.5 14.69 USD | $151 14.74 USD | $17.33B 1.69B USD | 26.31 | $5.72 0.56 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.8 19.99 USD |
+0.1
|
$17.3B 1.69B USD | $83 8.1 USD | $203.2 19.83 USD | $204.8 19.99 USD | $17.3B 1.69B USD | 18.56 | $11.03 1.08 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| BW LPG Limited 0QIX.IL | $126.6 12.14 USD |
-0.24
|
$16.66B 1.6B USD | $3.97K 380.55 USD | $126.4 12.13 USD | $127.6 12.24 USD | $16.66B 1.6B USD | 4.51 | $28.06 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.95 20.71 USD |
+0.53
|
$1.46B 1.59B USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.59B USD | 24.93 | $0.76 0.83 USD | |
| Inwido AB (publ) 0QXM.IL | $215.4 21.03 USD |
+0.05
|
$14.28B 1.39B USD | $4.26K 415.54 USD | $215.4 21.03 USD | $215.4 21.03 USD | $14.28B 1.39B USD | 16.24 | $13.26 1.29 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $32.98M 36.05M USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| Derichebourg SA 0K8W.IL | $5.8 6.34 USD |
-0.17
|
$1.04B 1.14B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.04B 1.14B USD | 4.83 | $1.2 1.31 USD | |
| DFDS A/S 0RB3.IL | $116.79 17.12 USD |
-2.55
|
$7.6B 1.12B USD | $10.32K 1.51K USD | $116.79 17.12 USD | $116.79 17.12 USD | $7.6B 1.12B USD | 3.57 | $32.63 4.78 USD | |
| Bonheur ASA 0DTI.IL | $229.5 22.02 USD |
-1.08
|
$11.33B 1.09B USD | $172 16.5 USD | $229.5 22.02 USD | $229.5 22.02 USD | $11.33B 1.09B USD | 9.03 | $25.39 2.44 USD | |
| GVS S.p.A. 0GV5.IL | $5.59 6.11 USD |
-59.99
|
$976.98M 1.07B USD | $17 18.58 USD | $5.59 6.11 USD | $5.59 6.11 USD | $976.98M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| Rockwool A/S 0M0A.IL | $288.8 42.34 USD |
-0.02
|
$6.99B 1.02B USD | $1.89K 277.11 USD | $286.3 41.98 USD | $289.45 42.44 USD | $6.99B 1.02B USD | 2.63 | $109.72 16.09 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $214.6 31.46 USD |
+4.84
|
$6.93B 1.02B USD | $1.18K 172.57 USD | $204.2 29.94 USD | $214.6 31.46 USD | $6.93B 1.02B USD | 1.49 | $143.14 20.99 USD | |
| Manitou BF SA 0NDA.IL | $21 22.96 USD |
-2.1
|
$900.66M 984.55M USD | $43 47 USD | $21 22.96 USD | $21 22.96 USD | $900.66M 984.55M USD | 9.41 | $2.23 2.44 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Avio S.p.A. 0R9S.IL | $23.7 25.91 USD |
+1.5
|
$676.78M 739.82M USD | $1.59K 1.73K USD | $23.4 25.58 USD | $23.75 25.96 USD | $676.78M 739.82M USD | 118.50 | $0.2 0.22 USD | |
| Instalco AB (publ) 0RP5.IL | $24.96 2.44 USD |
-0.87
|
$7.23B 706.17M USD | $518 50.56 USD | $24.84 2.42 USD | $24.96 2.44 USD | $7.23B 706.17M USD | 12.67 | $1.97 0.19 USD | |
| INDUS Holding AG 0EUH.IL | $22.55 24.65 USD |
+0.45
|
$637.91M 697.33M USD | $2 2.19 USD | $22.4 24.49 USD | $22.55 24.65 USD | $637.91M 697.33M USD | 10.02 | $2.25 2.46 USD | |
| Recticel SA/NV 0NHV.IL | $9.97 10.9 USD |
-0.89
|
$605.8M 662.22M USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $605.8M 662.22M USD | 0 | -$0.22 -0.2 USD | |
| Meko AB (publ) 0HDJ.IL | $108 10.54 USD |
-1.64
|
$6.51B 635.05M USD | $312 30.46 USD | $108 10.54 USD | $108 10.54 USD | $6.51B 635.05M USD | 12.35 | $8.74 0.85 USD | |
| Mersen S.A. 0Q6Q.IL | $21.05 23.01 USD |
+0.48
|
$575.09M 628.65M USD | $140 153.04 USD | $21 22.96 USD | $21.15 23.12 USD | $575.09M 628.65M USD | 6.19 | $3.4 3.72 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $39.8 43.51 USD |
+1.66
|
$543.98M 594.65M USD | $0 0 USD | $39.8 43.51 USD | $39.8 43.51 USD | $543.98M 594.65M USD | 23.27 | $1.71 1.87 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.59 10.48 USD |
-1.94
|
$516.47M 564.58M USD | $6.19K 6.77K USD | $9.59 10.48 USD | $9.59 10.48 USD | $516.47M 564.58M USD | 22.83 | $0.42 0.46 USD | |
| Brunel International N.V. 0QUM.IL | $9.05 9.89 USD |
-0.71
|
$467.27M 510.79M USD | $10 10.93 USD | $9.05 9.89 USD | $9.05 9.89 USD | $467.27M 510.79M USD | 11.75 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $78.2 85.48 USD |
+0.06
|
$464.61M 507.88M USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $464.61M 507.88M USD | 10.74 | $7.28 7.96 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.43 1.56 USD |
+0.63
|
$459.28M 502.06M USD | $51 55.75 USD | $1.43 1.56 USD | $1.43 1.56 USD | $459.28M 502.06M USD | 4.61 | $0.31 0.34 USD | |
| TAKKT AG 0GC8.IL | $6.42 7.02 USD |
-0.96
|
$437.55M 478.31M USD | $10K 10.93K USD | $6.42 7.02 USD | $6.49 7.09 USD | $437.55M 478.31M USD | 7.05 | $0.91 0.99 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.77 6.31 USD |
-0.94
|
$435.22M 475.76M USD | $817 893.09 USD | $5.77 6.31 USD | $5.77 6.31 USD | $435.22M 475.76M USD | 0 | -$0.02 -0.02 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.05 6.61 USD |
+43.71
|
$393.41M 430.05M USD | $18 19.68 USD | $6 6.56 USD | $6.06 6.62 USD | $393.41M 430.05M USD | 21.60 | $0.28 0.31 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $92.6 13.58 USD |
+1.26
|
$2.79B 409.51M USD | $39 5.72 USD | $92.6 13.58 USD | $92.6 13.58 USD | $2.79B 409.51M USD | 8.24 | $11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $43.92 4.29 USD |
-0.77
|
$4.17B 407.22M USD | $428 41.78 USD | $43.92 4.29 USD | $43.92 4.29 USD | $4.17B 407.22M USD | 21.96 | $2 0.2 USD | |
| Talgo, S.A. 0R99.IL | $2.98 3.26 USD |
-1
|
$371.53M 406.13M USD | $5K 5.47K USD | $2.97 3.25 USD | $3 3.28 USD | $371.53M 406.13M USD | 99.33 | $0.03 0.03 USD | |
| FACC AG 0QW9.IL | $6.92 7.56 USD |
-0.65
|
$343.98M 376.02M USD | $78 85.26 USD | $6.81 7.44 USD | $7.02 7.67 USD | $343.98M 376.02M USD | 43.25 | $0.16 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}