结果页面 5，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
0
|
$253.6M 277.22M USD | $5 5.47 USD | $13.8 15.09 USD | $14 15.3 USD | $253.6M 277.22M USD | 36.31 | $0.38 0.42 USD | |
| Måsøval AS 9QP.F | $2.01 2.2 USD |
+1.01
|
$248.06M 271.17M USD | $0 0 USD | $1.99 2.18 USD | $2.01 2.2 USD | $248.06M 271.17M USD | 28.71 | $0.07 0.08 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.96 5.42 USD |
-3.69
|
$245.07M 267.89M USD | $3K 3.28K USD | $4.96 5.42 USD | $4.96 5.42 USD | $245.07M 267.89M USD | 0 | -$2.59 -2.8 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$241.58M 264.08M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
0
|
$238.82M 261.06M USD | $11 12.02 USD | $35.1 38.37 USD | $35.5 38.81 USD | $238.82M 261.06M USD | 10.05 | $3.53 3.86 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$235.21M 257.12M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $235.21M 257.12M USD | 0 | -$1.7 -1.8 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
0
|
$229.19M 250.53M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.5 0.54 USD | $229.19M 250.53M USD | 0 | -$0.01 -0.01 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
0
|
$229.11M 250.45M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $229.11M 250.45M USD | 7.82 | $2.58 2.82 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
+0.63
|
$225.49M 246.49M USD | $580 634.02 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.49M 246.49M USD | 8.92 | $0.71 0.78 USD | |
| Hawesko Holding SE HAW.F | $24.3 26.56 USD |
-2.02
|
$219.19M 239.61M USD | $80 87.45 USD | $24.1 26.34 USD | $24.3 26.56 USD | $219.19M 239.61M USD | 21.13 | $1.15 1.26 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.37 USD |
-2.69
|
$218.54M 238.89M USD | $180 196.76 USD | $3.05 3.33 USD | $3.08 3.37 USD | $218.54M 238.89M USD | 20.53 | $0.15 0.16 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$217.41M 237.66M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $217.41M 237.66M USD | 5.65 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $12.48 13.64 USD |
-0.16
|
$212.63M 232.43M USD | $125 136.64 USD | $12.48 13.64 USD | $12.5 13.66 USD | $212.63M 232.43M USD | 7.94 | $1.57 1.72 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$206.03M 225.21M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.03M 225.21M USD | 2.84 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-0.53
|
$196.18M 214.45M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $196.18M 214.45M USD | 1.88 | $0.05 0.05 USD | |
| Kaldvik AS 4YYA.F | $1.42 1.55 USD |
+0.71
|
$192.77M 210.73M USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.77M 210.73M USD | 0 | -$0.23 -0.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.5 21.32 USD |
+0.52
|
$189.54M 207.19M USD | $100 109.31 USD | $19.5 21.32 USD | $19.55 21.37 USD | $189.54M 207.19M USD | 8.15 | $2.39 2.61 USD | |
| Yamaya Corporation WY2.F | $17.2 18.8 USD |
0
|
$189.23M 206.85M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $189.23M 206.85M USD | 8.59 | $2 2.19 USD | |
| Wawel S.A. 0K6.F | $143.5 156.86 USD |
+0.7
|
$187.04M 204.46M USD | $85 92.92 USD | $143.5 156.86 USD | $143.5 156.86 USD | $187.04M 204.46M USD | 10.76 | $13.33 14.57 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.41 2.64 USD |
+8.02
|
$185M 202.23M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $185M 202.23M USD | 0 | -$2.13 -2.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.2 20.99 USD |
-1.29
|
$182.17M 199.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $182.17M 199.14M USD | 24.61 | $0.78 0.85 USD | |
| HF Foods Group Inc. 3GX.F | $3.42 3.74 USD |
0
|
$181.42M 198.31M USD | $3K 3.28K USD | $3.38 3.69 USD | $3.48 3.8 USD | $181.42M 198.31M USD | 0 | -$0.81 -0.8 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.78
|
$160.91M 175.89M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $160.91M 175.89M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
+5.36
|
$160.76M 175.73M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $160.76M 175.73M USD | 2.95 | $0.01 0.01 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $72.6 79.36 USD |
0
|
$150.98M 165.04M USD | $25 27.33 USD | $72.6 79.36 USD | $72.6 79.36 USD | $150.98M 165.04M USD | 18.75 | $3.87 4.23 USD | |
| LifeVantage Corporation L2T1.F | $12 13.12 USD |
-3.23
|
$150.62M 164.64M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $150.62M 164.64M USD | 24.00 | $0.5 0.55 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
+11.11
|
$141.33M 154.5M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $141.33M 154.5M USD | 1.00 | $0.01 0.01 USD | |
| Acme United Corporation UT1.F | $35 38.26 USD |
+1.74
|
$136.34M 149.03M USD | $155 169.44 USD | $35 38.26 USD | $35 38.26 USD | $136.34M 149.03M USD | 16.27 | $2.15 2.35 USD | |
| The Reject Shop Limited RFD.F | $3.54 3.87 USD |
-0.56
|
$135.54M 148.16M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $135.54M 148.16M USD | 35.39 | $0.1 0.11 USD | |
| Andrew Peller Limited ANJ.F | $2.76 3.02 USD |
-3.5
|
$131.98M 144.27M USD | $43 47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $131.98M 144.27M USD | 46.00 | $0.06 0.07 USD | |
| Camellia Plc CMF.F | $46.4 50.72 USD |
-2.52
|
$130.47M 142.62M USD | $7 7.65 USD | $46.4 50.72 USD | $46.4 50.72 USD | $130.47M 142.62M USD | 0 | -$9.84 -10.7 USD | |
| Masi Agricola S.p.A. 0CY.F | $4 4.37 USD |
+6.1
|
$128.6M 140.58M USD | $750 819.85 USD | $4 4.37 USD | $4 4.37 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.72 5.15 USD |
+0.96
|
$127.14M 138.98M USD | $255 278.75 USD | $4.72 5.15 USD | $4.72 5.15 USD | $127.14M 138.98M USD | 8.89 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.1 15.41 USD |
+1.44
|
$120.38M 131.6M USD | $330 360.73 USD | $14.1 15.41 USD | $14.9 16.29 USD | $120.38M 131.6M USD | 10.60 | $1.33 1.45 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.84 USD |
+1.06
|
$118.82M 129.89M USD | $20K 21.86K USD | $0.75 0.82 USD | $0.77 0.84 USD | $118.82M 129.89M USD | 25.53 | $0.03 0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $14.4 15.74 USD |
-0.69
|
$115.58M 126.35M USD | $1.32K 1.44K USD | $14.3 15.63 USD | $14.6 15.96 USD | $115.58M 126.35M USD | 20.57 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
+3.33
|
$115.58M 126.35M USD | $180 196.76 USD | $15.5 16.94 USD | $15.5 16.94 USD | $115.58M 126.35M USD | 22.14 | $0.7 0.77 USD | |
| HKFoods Oyj HK4.F | $1.25 1.37 USD |
+2.46
|
$114.19M 124.82M USD | $4 4.37 USD | $1.25 1.37 USD | $1.26 1.37 USD | $114.19M 124.82M USD | 0 | -$0.09 -0.09 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.85
|
$107.73M 117.77M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $107.73M 117.77M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.5999 0.65 USD |
+1.01
|
$105.17M 114.97M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $105.17M 114.97M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.86 USD |
+0.29
|
$103.11M 112.72M USD | $2K 2.19K USD | $1.69 1.84 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 10.62 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
0
|
$95.24M 104.11M USD | $7.47K 8.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.24M 104.11M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.2 23.17 USD |
+0.47
|
$93.56M 102.27M USD | $152 166.16 USD | $20.3 22.19 USD | $21.2 23.17 USD | $93.56M 102.27M USD | 5.57 | $3.8 4.15 USD | |
| The Beauty Health Company V7A0.F | $0.7399 0.81 USD |
-3.9
|
$92.96M 101.62M USD | $0 0 USD | $0.7299 0.8 USD | $0.8 0.87 USD | $92.96M 101.62M USD | 0 | -$0.32 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
+3.41
|
$89.71M 98.07M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $89.71M 98.07M USD | 10.29 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+0.29
|
$89M 97.29M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $89M 97.29M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+15.33
|
$86.88M 94.97M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $86.88M 94.97M USD | 0 | -$0.07 -0.07 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-1.8
|
$83.7M 91.5M USD | $2.67K 2.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $83.7M 91.5M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
-2.73
|
$76.33M 83.44M USD | $16 17.49 USD | $4.28 4.68 USD | $4.32 4.72 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
+7.41
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
+7.94
|
$72.83M 79.61M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $72.83M 79.61M USD | 0 | -$0.27 -0.2 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11 12.02 USD |
0
|
$72.6M 79.36M USD | $100 109.31 USD | $8.7 9.51 USD | $11 12.02 USD | $72.6M 79.36M USD | 18.33 | $0.6 0.66 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-4.55
|
$72.37M 79.11M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.37M 79.11M USD | 6.29 | $0.01 0.01 USD | |
| Naked Wines plc MWJ.F | $0.88 0.96 USD |
+1.98
|
$67.42M 73.7M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $67.42M 73.7M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.05 1.15 USD |
-2.78
|
$64.8M 70.84M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $64.8M 70.84M USD | 52.50 | $0.02 0.02 USD | |
| Village Farms International, Inc. 02V.F | $0.5699 0.62 USD |
+24.86
|
$64.03M 70M USD | $700 765.19 USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $64.03M 70M USD | 0 | -$0.28 -0.3 USD | |
| Sunlands Technology Group S790.F | $4 4.37 USD |
-1.96
|
$59.55M 65.1M USD | $2 2.19 USD | $4 4.37 USD | $4 4.37 USD | $59.55M 65.1M USD | 1.34 | $2.98 3.26 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-0.95
|
$56.19M 61.42M USD | $3.01K 3.29K USD | $0.52 0.57 USD | $0.52 0.57 USD | $56.19M 61.42M USD | 52.00 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.44 0.48 USD |
+6.26
|
$47.04M 51.42M USD | $50 54.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.04M 51.42M USD | 0 | -$7.11 -7.7 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+0.72
|
$41.53M 45.4M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.53M 45.4M USD | 0 | -$0.08 -0.08 USD | |
| Cedergrenska AB (publ) 41C.F | $2.92 3.19 USD |
+5.04
|
$41.16M 45M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $41.16M 45M USD | 11.67 | $0.25 0.27 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.16 4.55 USD |
-0.24
|
$40.02M 43.74M USD | $585 639.48 USD | $4.16 4.55 USD | $4.16 4.55 USD | $40.02M 43.74M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.51 0.56 USD |
+6.69
|
$37.8M 41.32M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $37.8M 41.32M USD | 0 | -$0.05 -0.05 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.28 4.68 USD |
+1.18
|
$37.28M 40.75M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $37.28M 40.75M USD | 12.22 | $0.35 0.38 USD | |
| Revolution Beauty Group plc 8UA.F | $0.11 0.12 USD |
-2.59
|
$36.07M 39.43M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $32.4 35.42 USD |
-14.29
|
$34.77M 38.01M USD | $5 5.47 USD | $32.4 35.42 USD | $35.8 39.13 USD | $34.77M 38.01M USD | 16.05 | $2.02 2.21 USD | |
| Farmer Bros. Co. FB1.F | $1.44 1.57 USD |
0
|
$32.23M 35.23M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $32.23M 35.23M USD | 0 | -$0.43 -0.4 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.16 2.36 USD |
+0.47
|
$29.31M 32.04M USD | $25 27.33 USD | $2.16 2.36 USD | $2.16 2.36 USD | $29.31M 32.04M USD | 36.00 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
-0.95
|
$29.31M 32.04M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.31M 32.04M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.17 0.18 USD |
+0.3
|
$29.15M 31.86M USD | $28.16K 30.78K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.15M 31.86M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.34 0.37 USD |
-1.74
|
$27.31M 29.86M USD | $40 43.73 USD | $0.34 0.37 USD | $0.34 0.38 USD | $27.31M 29.86M USD | 11.26 | $0.03 0.03 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.91 USD |
+1.84
|
$26.36M 28.82M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $26.36M 28.82M USD | 0 | -$0.14 -0.1 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
+12.5
|
$25.26M 27.61M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.26M 27.61M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
+0.59
|
$24.24M 26.49M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.24M 26.49M USD | 0 | -$0.05 -0.05 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.63 0.69 USD |
+1.12
|
$23.51M 25.69M USD | $85 92.92 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $23.51M 25.69M USD | 0 | -$59.17 -64.6 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
0
|
$20.11M 21.99M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.11M 21.99M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
0
|
$19.64M 21.47M USD | $139 151.95 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.64M 21.47M USD | 25.25 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
0
|
$19.45M 21.26M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.45M 21.26M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.05 USD |
+6.67
|
$19.33M 21.14M USD | $45 49.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.33M 21.14M USD | 0 | -$0.2 -0.2 USD | |
| Veganz Group AG VEZ.F | $13 14.21 USD |
+4
|
$17.9M 19.57M USD | $1.05K 1.15K USD | $13 14.21 USD | $13.8 15.09 USD | $17.9M 19.57M USD | 0 | -$8.67 -9.4 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.86 3.13 USD |
-0.69
|
$16.48M 18.02M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.48M 18.02M USD | 6.08 | $0.47 0.51 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+2.11
|
$15.75M 17.22M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.75M 17.22M USD | 0 | -$0.12 -0.1 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
+1.74
|
$15.26M 16.68M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.26M 16.68M USD | 0 | -$0.11 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.24 2.45 USD |
-1.75
|
$15.1M 16.51M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $15.1M 16.51M USD | 0 | -$1.13 -1.2 USD | |
| écomiam SA 602.F | $2.64 2.89 USD |
-1.12
|
$14.85M 16.24M USD | $0 0 USD | $2.64 2.89 USD | $2.67 2.92 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+50
|
$13.97M 15.27M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.97M 15.27M USD | 0.074 | $0.04 0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.33
|
$13.35M 14.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.35M 14.59M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
+1.3
|
$13.15M 14.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.15M 14.37M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||