结果页面 5，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (607)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (607)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.65M 295.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.65M 295.86M USD | 7.75 | $0.02 0.02 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$267.1M 291.97M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.1M 291.97M USD | 0 | -$0.02 -0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$265.85M 290.61M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.85M 290.61M USD | 7.86 | $1.36 1.49 USD | |
| Bonduelle SCA BDU.F | $8.22 8.99 USD |
+1.86
|
$265.35M 290.07M USD | $50 54.66 USD | $8.1 8.85 USD | $8.22 8.99 USD | $265.35M 290.07M USD | 0 | -$3.41 -3.7 USD | |
| Lanson-BCC GQ6.F | $37.6 41.1 USD |
-0.79
|
$254.04M 277.7M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $254.04M 277.7M USD | 10.65 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
-0.56
|
$248.05M 271.15M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $248.05M 271.15M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$246.17M 269.1M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.17M 269.1M USD | 4.10 | $0.03 0.03 USD | |
| Orsero S.p.A. WRG.F | $14.04 15.35 USD |
+0.29
|
$238.58M 260.8M USD | $422 461.3 USD | $14 15.3 USD | $14.04 15.35 USD | $238.58M 260.8M USD | 8.21 | $1.71 1.87 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$238.12M 260.3M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $238.12M 260.3M USD | 2.39 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-0.32
|
$235.47M 257.4M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.47M 257.4M USD | 3.14 | $0.01 0.01 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$233.55M 255.3M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $233.55M 255.3M USD | 4.36 | $1.49 1.63 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
-1.15
|
$232.67M 254.34M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $232.67M 254.34M USD | 17.50 | $1.48 1.62 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$230.98M 252.49M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $230.98M 252.49M USD | 33.68 | $0.38 0.42 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.92 3.2 USD |
+10.26
|
$225.16M 246.13M USD | $2.11K 2.31K USD | $2.66 2.9 USD | $2.92 3.2 USD | $225.16M 246.13M USD | 0 | -$2 -2.1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$224.16M 245.04M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $224.16M 245.04M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.94M 241.51M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.94M 241.51M USD | 20.73 | $0.15 0.16 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$220.81M 241.38M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $220.81M 241.38M USD | 0 | -$0.04 -0.04 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$217.66M 237.93M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $217.66M 237.93M USD | 0 | -$5.03 -5.4 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$216.53M 236.7M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $216.53M 236.7M USD | 7.73 | $2.56 2.8 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$206.78M 226.04M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.78M 226.04M USD | 1.97 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$199.51M 218.09M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $199.51M 218.09M USD | 8.49 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$195.77M 214M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $195.77M 214M USD | 11.25 | $13.06 14.28 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$185.44M 202.71M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.44M 202.71M USD | 1.64 | $0.01 0.01 USD | |
| The Beauty Health Company V7A0.F | $1.4 1.53 USD |
+1.45
|
$178.5M 195.13M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.47 1.61 USD | $178.5M 195.13M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.6 20.33 USD |
-0.53
|
$175.59M 191.95M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $175.59M 191.95M USD | 21.88 | $0.85 0.93 USD | |
| HF Foods Group Inc. 3GX.F | $3.22 3.52 USD |
+1.9
|
$174.06M 190.27M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.26 3.56 USD | $174.06M 190.27M USD | 0 | -$0.82 -0.8 USD | |
| Yamaya Corporation WY2.F | $15.5 16.94 USD |
-1.27
|
$170.24M 186.09M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $170.24M 186.09M USD | 7.52 | $2.06 2.25 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.53M 185.32M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.53M 185.32M USD | 0 | -$1.85 -2.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-5.83
|
$169.23M 184.99M USD | $5 5.47 USD | $226 247.05 USD | $240 262.35 USD | $169.23M 184.99M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
-7.03
|
$160.04M 174.94M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $160.04M 174.94M USD | 0 | -$0.28 -0.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.52 1.66 USD |
+3.77
|
$144.14M 157.57M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.14M 157.57M USD | 0 | -$0.04 -0.04 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.56M 153.65M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.56M 153.65M USD | 37.00 | $0.1 0.11 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
-0.68
|
$133.9M 146.37M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.9M 146.37M USD | 48.33 | $0.06 0.07 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
+1.18
|
$133.26M 145.67M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.26M 145.67M USD | 15.83 | $2.16 2.36 USD | |
| LifeVantage Corporation L2T1.F | $10.5 11.48 USD |
-4.55
|
$132.18M 144.49M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.18M 144.49M USD | 17.21 | $0.61 0.67 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
0
|
$132M 144.3M USD | $100 109.31 USD | $16 17.49 USD | $16.7 18.26 USD | $132M 144.3M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.45 1.59 USD |
-2.49
|
$130.91M 143.11M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $130.91M 143.11M USD | 0 | -$2.55 -2.7 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
-0.8
|
$130.57M 142.73M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.57M 142.73M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-1
|
$129.87M 141.96M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.87M 141.96M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.8 5.24 USD |
+1.91
|
$126M 137.73M USD | $871 952.12 USD | $4.64 5.07 USD | $4.8 5.24 USD | $126M 137.73M USD | 10.42 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+3.5
|
$122.13M 133.51M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.13M 133.51M USD | 10.72 | $1.38 1.51 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-1.88
|
$120.64M 131.87M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $120.64M 131.87M USD | 0 | -$0.31 -0.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$115.04M 125.75M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.04M 125.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-2.09
|
$114.32M 124.97M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114.32M 124.97M USD | 37.50 | $0.02 0.02 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.33
|
$107.43M 117.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.43M 117.44M USD | 3.55 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $24.6 26.89 USD |
-6.82
|
$106.54M 116.46M USD | $130 142.11 USD | $24.6 26.89 USD | $26.1 28.53 USD | $106.54M 116.46M USD | 7.68 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
0
|
$105.81M 115.67M USD | $816 892 USD | $1.73 1.89 USD | $1.74 1.9 USD | $105.81M 115.67M USD | 10.78 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1
|
$100.49M 109.84M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.49M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$90.22M 98.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.22M 98.62M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.94 5.4 USD |
-1.2
|
$86.29M 94.32M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $86.29M 94.32M USD | 17.03 | $0.29 0.32 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$80.22M 87.69M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.22M 87.69M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
+0.19
|
$79.52M 86.93M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $79.52M 86.93M USD | 0 | -$0.25 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$78.44M 85.74M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $78.44M 85.74M USD | 0 | -$0.27 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$74.91M 81.88M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.91M 81.88M USD | 8.48 | $0.1 0.11 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$69.7M 76.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.7M 76.19M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.1M 73.34M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.1M 73.34M USD | 58.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$65.98M 72.13M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $65.98M 72.13M USD | 1.77 | $2.72 2.97 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-4.21
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
-2.83
|
$55.72M 60.91M USD | $3.4K 3.72K USD | $0.52 0.56 USD | $0.52 0.56 USD | $55.72M 60.91M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.53M 53.05M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.53M 53.05M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.32 5.82 USD |
-2.56
|
$46M 50.28M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $46M 50.28M USD | 15.20 | $0.35 0.38 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
+0.87
|
$43.27M 47.3M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.27M 47.3M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+0.95
|
$39.92M 43.64M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
+4.34
|
$38.91M 42.54M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $38.91M 42.54M USD | 16.83 | $0.03 0.03 USD | |
| Creightons Plc 5K8.F | $0.4899 0.54 USD |
+1.24
|
$35M 38.26M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $35M 38.26M USD | 0 | -$0.05 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.19
|
$33.84M 36.99M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.84M 36.99M USD | 0 | -$0.15 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.8M 35.86M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.8M 35.86M USD | 29.62 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.71M 33.57M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
-5.04
|
$28.45M 31.1M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.45M 31.1M USD | 0 | -$0.6 -0.6 USD | |
| The Good Flour Corp. 3KZ.F | $0.25 0.27 USD |
+31.58
|
$28.34M 30.98M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.25 0.27 USD | $28.34M 30.98M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.28M 30.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$27.35M 29.89M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $27.35M 29.89M USD | 0.94 | $0.01 0.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-2.45
|
$25.38M 27.74M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $16.6 18.15 USD |
+9.57
|
$22.86M 24.99M USD | $200 218.63 USD | $15.65 17.11 USD | $16.6 18.15 USD | $22.86M 24.99M USD | 0 | -$8.67 -9.4 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-5.04
|
$22.51M 24.61M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.51M 24.61M USD | 13.19 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$21.66M 23.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.66M 23.68M USD | 0 | -$0.12 -0.1 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.44
|
$21.37M 23.36M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.37M 23.36M USD | 0 | -$0.06 -0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$20.97M 22.92M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.58 3.91 USD |
-2.19
|
$20.44M 22.34M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.44M 22.34M USD | 7.78 | $0.46 0.5 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+4.48
|
$19.32M 21.12M USD | $0 0 USD | $2.03 2.22 USD | $2.1 2.3 USD | $19.32M 21.12M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.95 2.13 USD |
+1.04
|
$19.32M 21.12M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.32M 21.12M USD | 10.83 | $0.18 0.2 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+11.22
|
$19.16M 20.94M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $19.16M 20.94M USD | 0 | -$15.75 -17.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+2.14
|
$18.87M 20.63M USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $18.87M 20.63M USD | 0 | -$1.22 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+3.53
|
$17.86M 19.53M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.86M 19.53M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.95
|
$17.24M 18.84M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.24M 18.84M USD | 0 | -$0.68 -0.7 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.19M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.19M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.91
|
$15.9M 17.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.9M 17.38M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||