结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (500)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (500)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premium Brands Holdings Corporation 5P7.F | €64.00 69.96 USD |
+5.79
|
€2.86B 3.13B USD | €250.00 273.28 USD | €62.00 67.77 USD | €64.00 69.96 USD | €2.86B 3.13B USD | 70.32 | €0.91 0.99 USD | ||
| Ebro Foods, S.A. AZU.F | €18.42 20.14 USD |
+0.55
|
€2.83B 3.1B USD | €25.00 27.33 USD | €18.42 20.14 USD | €18.42 20.14 USD | €2.83B 3.1B USD | 14.50 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.60 20.33 USD |
+2.76
|
€2.82B 3.08B USD | €15.00 16.4 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.82B 3.08B USD | 13.98 | €1.33 1.45 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.69 USD |
+0.8
|
€2.74B 3B USD | €5.00K 5.47K USD | €0.63 0.69 USD | €0.63 0.69 USD | €2.74B 3B USD | 4.50 | €0.14 0.15 USD | ||
| Freshpet, Inc. 7FP.F | €55.90 61.11 USD |
+1.3
|
€2.73B 2.98B USD | €22.00 24.05 USD | €55.90 61.11 USD | €55.90 61.11 USD | €2.73B 2.98B USD | 27.81 | €2.01 2.2 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.09 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.61 48.76 USD |
+1.85
|
€2.65B 2.9B USD | €70.00 76.52 USD | €44.61 48.76 USD | €44.72 48.89 USD | €2.65B 2.9B USD | 45.52 | €0.98 1.07 USD | ||
| P/F Bakkafrost 6BF.F | €43.88 47.97 USD |
+4.73
|
€2.60B 2.84B USD | €218.00 238.3 USD | €43.00 47 USD | €43.88 47.97 USD | €2.60B 2.84B USD | 46.68 | €0.94 1.03 USD | ||
| Lion Corporation LOC.F | €9.10 9.95 USD |
+1.11
|
€2.58B 2.82B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.58B 2.82B USD | 22.19 | €0.41 0.45 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
-0.51
|
€2.51B 2.74B USD | €1.15K 1.26K USD | €1.93 2.11 USD | €1.95 2.13 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| Stride, Inc. 0AJ.F | €56.50 61.76 USD |
+1.8
|
€2.50B 2.73B USD | €100.00 109.31 USD | €55.50 60.67 USD | €56.50 61.76 USD | €2.50B 2.73B USD | 10.32 | €5.47 5.98 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+1.3
|
€2.43B 2.65B USD | €25.00 27.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.43B 2.65B USD | 15.59 | €0.50 0.55 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.04 4.42 USD |
+0.9
|
€2.41B 2.63B USD | €2.00K 2.19K USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.41B 2.63B USD | 16.17 | €0.25 0.27 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-1.52
|
€2.40B 2.63B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.40B 2.63B USD | 9.75 | €0.01 0.01 USD | ||
| Coty Inc. CO3A.F | €2.67 2.91 USD |
-2.4
|
€2.37B 2.59B USD | €19.87K 21.72K USD | €2.67 2.91 USD | €2.93 3.2 USD | €2.37B 2.59B USD | 0 | -€0.39 -0.4 USD | ||
| Ocado Group plc 0OC.F | €2.80 3.06 USD |
+6.03
|
€2.37B 2.59B USD | €1.00K 1.1K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.37B 2.59B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €5.00 5.47 USD |
-1.96
|
€2.35B 2.57B USD | €10.00 10.93 USD | €5.00 5.47 USD | €5.10 5.57 USD | €2.35B 2.57B USD | 0 | -€1.03 -1.1 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.90 | €1.10 1.2 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
-1.45
|
€2.31B 2.53B USD | €30.00 32.79 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.56 | €4.37 4.78 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-1.74
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.97 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.80 73.02 USD |
+0.15
|
€2.26B 2.47B USD | €100.00 109.31 USD | €66.30 72.47 USD | €66.80 73.02 USD | €2.26B 2.47B USD | 12.89 | €5.18 5.66 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.77 3.03 USD |
+1.54
|
€2.26B 2.47B USD | €112.00 122.43 USD | €2.70 2.95 USD | €2.77 3.03 USD | €2.26B 2.47B USD | 9.23 | €0.30 0.33 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
-0.92
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.73 | €1.47 1.61 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
0
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.70 | €0.85 0.93 USD | ||
| Interparfums SA I8P.F | €25.46 27.83 USD |
-1.16
|
€2.13B 2.33B USD | €247.00 270 USD | €24.94 27.26 USD | €25.70 28.09 USD | €2.13B 2.33B USD | 15.15 | €1.68 1.84 USD | ||
| East Buy Holding Limited KTD.F | €1.94 2.12 USD |
+3.19
|
€2.12B 2.32B USD | €20.00 21.86 USD | €1.94 2.12 USD | €1.94 2.12 USD | €2.12B 2.32B USD | 0 | €0.00 0 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
0
|
€2.09B 2.28B USD | €36.00 39.35 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.23 | €46.26 50.57 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.90 11.92 USD |
+4.81
|
€2.07B 2.26B USD | €155.00 169.44 USD | €10.40 11.37 USD | €11.00 12.02 USD | €2.07B 2.26B USD | 15.79 | €0.69 0.75 USD | ||
| Société BIC SA BIF.F | €49.70 54.33 USD |
+0.81
|
€2.04B 2.23B USD | €20.00 21.86 USD | €49.70 54.33 USD | €49.70 54.33 USD | €2.04B 2.23B USD | 11.74 | €4.23 4.62 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
0
|
€2.03B 2.22B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.03B 2.22B USD | 12.13 | €0.15 0.16 USD | ||
| Flowers Foods, Inc. FWF.F | €9.60 10.49 USD |
+0.52
|
€2.03B 2.22B USD | €2.50K 2.73K USD | €9.20 10.06 USD | €9.65 10.55 USD | €2.03B 2.22B USD | 12.30 | €0.78 0.85 USD | ||
| Greggs plc 41G1.F | €19.50 21.32 USD |
+0.52
|
€1.99B 2.17B USD | €1.00 1.09 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.99B 2.17B USD | 12.11 | €1.61 1.76 USD | ||
| Nissui Corporation 71N.F | €6.40 7 USD |
-1.54
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.96B 2.14B USD | 13.33 | €0.48 0.52 USD | ||
| Rémy Cointreau SA RMC.F | €37.20 40.66 USD |
+0.87
|
€1.95B 2.13B USD | €100.00 109.31 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.95B 2.13B USD | 21.13 | €1.76 1.92 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-1.32
|
€1.94B 2.12B USD | €36.50K 39.9K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.94B 2.12B USD | 4.96 | €0.03 0.03 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+1.31
|
€1.93B 2.11B USD | €62.00 67.77 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.14 | €0.96 1.05 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
0
|
€1.93B 2.11B USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Rémy Cointreau SA RMC0.F | €3.66 4 USD |
-1.08
|
€1.92B 2.09B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €1.92B 2.09B USD | 20.33 | €0.18 0.2 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-0.68
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Südzucker AG SZU.F | €9.18 10.03 USD |
+0.49
|
€1.87B 2.05B USD | €1.97K 2.15K USD | €9.04 9.88 USD | €9.19 10.04 USD | €1.87B 2.05B USD | 0 | -€1.53 -1.6 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.00 184.74 USD |
+0.6
|
€1.85B 2.03B USD | €10.00 10.93 USD | €165.80 181.24 USD | €169.00 184.74 USD | €1.85B 2.03B USD | 22.99 | €7.35 8.03 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+1.52
|
€1.75B 1.92B USD | €465.00 508.31 USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.85 | €2.77 3.03 USD | ||
| United Natural Foods, Inc. UN3.F | €27.56 30.13 USD |
-0.51
|
€1.73B 1.9B USD | €100.00 109.31 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.73B 1.9B USD | 0 | -€1.42 -1.5 USD | ||
| Strategic Education, Inc. SQE.F | €69.50 75.97 USD |
+2.21
|
€1.73B 1.89B USD | €50.00 54.66 USD | €69.50 75.97 USD | €69.50 75.97 USD | €1.73B 1.89B USD | 16.99 | €4.09 4.47 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
0
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
-4.9
|
€1.70B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.40 29.95 USD | €1.70B 1.85B USD | 12.47 | €2.18 2.38 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
+1.98
|
€1.67B 1.82B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.60 22.52 USD | €1.67B 1.82B USD | 29.42 | €0.70 0.77 USD | ||
| Central Garden & Pet Company GP7A.F | €24.80 27.11 USD |
-3.13
|
€1.66B 1.81B USD | €53.00 57.94 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.66B 1.81B USD | 11.42 | €2.17 2.37 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.48 35.51 USD |
+1.18
|
€1.64B 1.8B USD | €10.00 10.93 USD | €32.48 35.51 USD | €32.48 35.51 USD | €1.64B 1.8B USD | 23.19 | €1.40 1.53 USD | ||
| Nomad Foods Limited 0NH.F | €11.10 12.13 USD |
0
|
€1.64B 1.79B USD | €6.71K 7.33K USD | €10.70 11.7 USD | €11.30 12.35 USD | €1.64B 1.79B USD | 8.60 | €1.29 1.41 USD | ||
| Perdoceo Education Corporation CE1.F | €25.00 27.33 USD |
+0.81
|
€1.63B 1.78B USD | €380.00 415.39 USD | €24.80 27.11 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 12.56 | €1.99 2.18 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.90 0.98 USD |
+2.27
|
€1.62B 1.77B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.90 0.98 USD | €1.62B 1.77B USD | 11.25 | €0.08 0.09 USD | ||
| The Andersons, Inc. AKG.F | €46.52 50.85 USD |
-0.3
|
€1.62B 1.77B USD | €50.00 54.66 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.62B 1.77B USD | 25.56 | €1.82 1.99 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.05 7.71 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.60B 1.75B USD | 44.06 | €0.16 0.17 USD | ||
| China Foods Limited CFH0.F | €9.45 10.33 USD |
-1.56
|
€1.57B 1.72B USD | €5.00 5.47 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.57B 1.72B USD | 12.59 | €0.75 0.82 USD | ||
| China East Education Holdings Limited ZX3.F | €0.70 0.77 USD |
0
|
€1.57B 1.72B USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.57B 1.72B USD | 17.50 | €0.04 0.04 USD | ||
| Austevoll Seafood ASA Z85.F | €7.65 8.36 USD |
-0.65
|
€1.56B 1.7B USD | €150.00 163.97 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.56B 1.7B USD | 13.90 | €0.55 0.6 USD | ||
| Kernel Holding S.A. 0KE.F | €5.00 5.47 USD |
-3.29
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.53B 1.67B USD | 8.06 | €0.62 0.68 USD | ||
| Bakkavor Group plc 5I4.F | €2.64 2.89 USD |
+0.76
|
€1.53B 1.67B USD | €15.00 16.4 USD | €2.64 2.89 USD | €2.64 2.89 USD | €1.53B 1.67B USD | 33.00 | €0.08 0.09 USD | ||
| The North West Company Inc. 3NW.F | €30.40 33.23 USD |
+0.66
|
€1.46B 1.59B USD | €66.00 72.15 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.46B 1.59B USD | 16.70 | €1.82 1.99 USD | ||
| China Foods Limited CFH.F | €0.52 0.56 USD |
-0.96
|
€1.44B 1.57B USD | €238.00 260.17 USD | €0.47 0.52 USD | €0.52 0.56 USD | €1.44B 1.57B USD | 12.87 | €0.04 0.04 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.97 1.05 USD |
+0.52
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.42B 1.55B USD | 16.08 | €0.06 0.07 USD | ||
| Newell Brands Inc. NWL.F | €3.20 3.5 USD |
-1.39
|
€1.36B 1.49B USD | €105.00 114.78 USD | €3.20 3.5 USD | €3.20 3.5 USD | €1.36B 1.49B USD | 0 | -€0.05 -0.05 USD | ||
| Greencore Group plc GCG.F | €3.04 3.32 USD |
+7.8
|
€1.34B 1.46B USD | €600.00 655.88 USD | €2.92 3.19 USD | €3.04 3.32 USD | €1.34B 1.46B USD | 21.71 | €0.14 0.15 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.34 1.46 USD |
+2.29
|
€1.34B 1.46B USD | €709.00 775.03 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.34B 1.46B USD | 14.88 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
+0.61
|
€1.32B 1.44B USD | €12.60K 13.77K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.81 8.54 USD |
+1.96
|
€1.30B 1.42B USD | €60.00 65.59 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.30B 1.42B USD | 19.52 | €0.40 0.44 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.40 15.74 USD | €1.30B 1.42B USD | 17.87 | €0.80 0.87 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.65 0.71 USD |
-3.01
|
€1.30B 1.42B USD | €38.00 41.54 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.30B 1.42B USD | 21.50 | €0.03 0.03 USD | ||
| Dole plc 4CB.F | €12.99 14.2 USD |
+0.62
|
€1.28B 1.4B USD | €1.00 1.09 USD | €12.99 14.2 USD | €12.99 14.2 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| Herbalife Ltd. HOO.F | €11.98 13.1 USD |
-1.03
|
€1.24B 1.35B USD | €95.00 103.85 USD | €11.98 13.1 USD | €12.01 13.13 USD | €1.24B 1.35B USD | 4.48 | €2.67 2.92 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.40 24.49 USD |
+0.9
|
€1.22B 1.33B USD | €452.00 494.1 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.22B 1.33B USD | 23.33 | €0.96 1.05 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
+0.68
|
€1.22B 1.33B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.22B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €51.50 56.3 USD |
-0.96
|
€1.21B 1.33B USD | €2.00 2.19 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.21B 1.33B USD | 15.65 | €3.29 3.6 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
-4.93
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Ingles Markets, Incorporated IN3A.F | €61.50 67.23 USD |
+0.82
|
€1.17B 1.28B USD | €31.00 33.89 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.17B 1.28B USD | 16.39 | €3.75 4.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.40 29.95 USD |
-0.72
|
€1.17B 1.28B USD | €80.00 87.45 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.17B 1.28B USD | 34.68 | €0.79 0.86 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
-0.85
|
€1.16B 1.27B USD | €100.00 109.31 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.25 | €3.79 4.14 USD | ||
| Cloetta AB (publ) 0CL.F | €3.66 4 USD |
+1.11
|
€1.12B 1.22B USD | €50.00 54.66 USD | €3.66 4 USD | €3.66 4 USD | €1.12B 1.22B USD | 15.89 | €0.23 0.25 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
+1.08
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.12B 1.22B USD | 39.16 | €0.24 0.26 USD | ||
| Afya Limited 1AY.F | €12.00 13.12 USD |
-0.83
|
€1.11B 1.22B USD | €69.00 75.43 USD | €12.00 13.12 USD | €12.20 13.34 USD | €1.11B 1.22B USD | 9.75 | €1.23 1.34 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
-1.55
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.80 13.99 USD | €1.07B 1.17B USD | 10.16 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.20 18.8 USD |
-1.71
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.40 19.02 USD | €1.06B 1.16B USD | 12.74 | €1.35 1.48 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.80 22.74 USD |
+0.97
|
€1.05B 1.15B USD | €12.00 13.12 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.05B 1.15B USD | 8.73 | €2.38 2.6 USD | ||
| Bega Cheese Limited B6G.F | €3.40 3.72 USD |
+3.66
|
€1.04B 1.14B USD | €1.08K 1.18K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.04B 1.14B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
-0.98
|
€1.04B 1.13B USD | €121.00 132.27 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.04B 1.13B USD | 0 | -€4.13 -4.5 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
+0.63
|
€1.01B 1.1B USD | €450.00 491.91 USD | €12.56 13.73 USD | €12.82 14.01 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Adecoagro S.A. ACD.F | €6.51 7.12 USD |
-0.69
|
€970.78M 1.06B USD | €156.00 170.53 USD | €6.51 7.12 USD | €6.51 7.12 USD | €970.78M 1.06B USD | 32.54 | €0.20 0.22 USD | ||
| IDP Education Limited 03F.F | €3.22 3.52 USD |
+2.55
|
€957.78M 1.05B USD | €594.00 649.32 USD | €3.22 3.52 USD | €3.22 3.52 USD | €957.78M 1.05B USD | 35.77 | €0.09 0.1 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €36.00 39.35 USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €27.80 30.39 USD |
-1.42
|
€904.56M 988.81M USD | €8.00 8.75 USD | €27.80 30.39 USD | €28.00 30.61 USD | €904.56M 988.81M USD | 15.79 | €1.76 1.92 USD | ||
| GrainCorp Limited G3C.F | €4.02 4.39 USD |
-1.54
|
€903.28M 987.4M USD | €1.46K 1.6K USD | €3.98 4.35 USD | €4.02 4.39 USD | €903.28M 987.4M USD | 40.20 | €0.10 0.11 USD | ||
| AcadeMedia AB (publ) V8T.F | €8.86 9.69 USD |
-2.53
|
€902.88M 986.97M USD | €7.00 7.65 USD | €8.86 9.69 USD | €8.86 9.69 USD | €902.88M 986.97M USD | 11.81 | €0.75 0.82 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
+0.77
|
€893.63M 976.86M USD | €33.00 36.07 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.76 | €11.13 12.17 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.82 21.67 USD |
+2.38
|
€853.38M 932.86M USD | €50.00 54.66 USD | €19.82 21.67 USD | €19.82 21.67 USD | €853.38M 932.86M USD | 9.62 | €2.06 2.25 USD | ||
| Elders Limited FTZ.F | €3.92 4.29 USD |
+1.03
|
€851.48M 930.78M USD | €500.00 546.57 USD | €3.82 4.18 USD | €3.92 4.29 USD | €851.48M 930.78M USD | 26.13 | €0.15 0.16 USD | ||
| Gr. Sarantis S.A. SSA1.F | €13.20 14.43 USD |
+2.17
|
€840.84M 919.15M USD | €57.00 62.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €840.84M 919.15M USD | 16.50 | €0.80 0.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||