结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (500)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (500)
- Hamburg (1)
- Munich (22)
- Stuttgart (33)
- XETRA (37)
日常消费品 (500)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €16.70 18.26 USD |
+3.09
|
€2.78B 3.04B USD | €18.00 19.68 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.78B 3.04B USD | 0 | -€1.85 -2.02 USD | ||
| Tiger Brands Limited UG5A.F | €18.10 19.79 USD |
+0.56
|
€2.74B 3B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.74B 3B USD | 13.60 | €1.33 1.45 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.68 USD |
-2.34
|
€2.72B 2.97B USD | €5.00K 5.47K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.72B 2.97B USD | 4.46 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
+1.68
|
€2.70B 2.95B USD | €622.00 679.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.70B 2.95B USD | 66.48 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €55.18 60.32 USD |
+1.28
|
€2.69B 2.94B USD | €22.00 24.05 USD | €55.18 60.32 USD | €55.18 60.32 USD | €2.69B 2.94B USD | 27.45 | €2.01 2.2 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
-2.16
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.09 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.F | €43.80 47.88 USD |
-1.08
|
€2.60B 2.84B USD | €70.00 76.52 USD | €43.56 47.62 USD | €43.63 47.69 USD | €2.60B 2.84B USD | 44.69 | €0.98 1.07 USD | ||
| Lion Corporation LOC.F | €9.00 9.84 USD |
-2.17
|
€2.55B 2.79B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.55B 2.79B USD | 21.95 | €0.41 0.45 USD | ||
| RLX Technology Inc. 3CM.F | €1.95 2.13 USD |
-0.51
|
€2.52B 2.75B USD | €1.15K 1.26K USD | €1.94 2.12 USD | €1.96 2.14 USD | €2.52B 2.75B USD | 27.85 | €0.07 0.08 USD | ||
| P/F Bakkafrost 6BF.F | €41.90 45.8 USD |
-1.18
|
€2.48B 2.72B USD | €2.75K 3.01K USD | €41.90 45.8 USD | €41.90 45.8 USD | €2.48B 2.72B USD | 44.57 | €0.94 1.03 USD | ||
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
-1.77
|
€2.45B 2.68B USD | €40.00 43.73 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.45B 2.68B USD | 10.16 | €5.46 5.97 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.44B 2.67B USD | 9.90 | €0.01 0.01 USD | ||
| Ocado Group plc 0OC1.F | €5.10 5.57 USD |
+5.81
|
€2.40B 2.62B USD | €10.00 10.93 USD | €4.92 5.38 USD | €5.00 5.47 USD | €2.40B 2.62B USD | 0 | -€1.03 -1.1 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.70 8.42 USD |
+0.65
|
€2.39B 2.62B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.39B 2.62B USD | 15.40 | €0.50 0.55 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-1.04
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €4.01 4.38 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 16.03 | €0.25 0.27 USD | ||
| Coty Inc. CO3A.F | €2.66 2.91 USD |
-2.71
|
€2.37B 2.59B USD | €1.50K 1.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.37B 2.59B USD | 0 | -€0.39 -0.4 USD | ||
| Interparfums, Inc. JF1.F | €69.00 75.43 USD |
+1.47
|
€2.34B 2.56B USD | €30.00 32.79 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.34B 2.56B USD | 15.78 | €4.37 4.78 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
0
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.90 | €1.10 1.2 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.20 18.8 USD |
-17.31
|
€2.31B 2.52B USD | €60.00 65.59 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.31B 2.52B USD | 6.07 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.70 72.91 USD |
+0.45
|
€2.26B 2.47B USD | €100.00 109.31 USD | €65.90 72.04 USD | €66.70 72.91 USD | €2.26B 2.47B USD | 12.87 | €5.18 5.66 USD | ||
| Ocado Group plc 0OC.F | €2.64 2.88 USD |
+1.7
|
€2.23B 2.44B USD | €1.00K 1.1K USD | €2.64 2.88 USD | €2.64 2.88 USD | €2.23B 2.44B USD | 0 | -€0.52 -0.5 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.73 2.98 USD |
-4.75
|
€2.23B 2.43B USD | €3.77K 4.12K USD | €2.73 2.98 USD | €2.73 2.98 USD | €2.23B 2.43B USD | 9.09 | €0.30 0.33 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.50 59.58 USD |
+0.93
|
€2.22B 2.42B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.22B 2.42B USD | 37.07 | €1.47 1.61 USD | ||
| Interparfums SA I8P.F | €25.76 28.16 USD |
+0.31
|
€2.15B 2.35B USD | €15.00 16.4 USD | €25.08 27.42 USD | €25.76 28.16 USD | €2.15B 2.35B USD | 15.33 | €1.68 1.84 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
0
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.70 | €0.85 0.93 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
+0.13
|
€2.09B 2.28B USD | €36.00 39.35 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.20 | €46.35 50.67 USD | ||
| East Buy Holding Limited KTD.F | €1.88 2.06 USD |
-4.08
|
€2.06B 2.25B USD | €20.00 21.86 USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.06B 2.25B USD | 0 | €0.00 0 USD | ||
| Société BIC SA BIF.F | €49.30 53.89 USD |
+0.92
|
€2.02B 2.21B USD | €20.00 21.86 USD | €49.30 53.89 USD | €49.30 53.89 USD | €2.02B 2.21B USD | 11.65 | €4.23 4.62 USD | ||
| Flowers Foods, Inc. FWF.F | €9.55 10.44 USD |
+0.53
|
€2.02B 2.2B USD | €3.50K 3.83K USD | €9.30 10.17 USD | €9.55 10.44 USD | €2.02B 2.2B USD | 12.40 | €0.77 0.84 USD | ||
| Metcash Limited MG9.F | €1.82 1.99 USD |
+1.11
|
€2.00B 2.19B USD | €2.00K 2.19K USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.00B 2.19B USD | 12.13 | €0.15 0.16 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+2.36
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.54 | €0.48 0.52 USD | ||
| Greggs plc 41G1.F | €19.40 21.21 USD |
-3.96
|
€1.98B 2.16B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.98B 2.16B USD | 12.04 | €1.61 1.76 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €10.40 11.37 USD |
-3.7
|
€1.97B 2.16B USD | €40.00 43.73 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.97B 2.16B USD | 15.29 | €0.68 0.74 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€1.96B 2.15B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Rémy Cointreau SA RMC0.F | €3.70 4.04 USD |
-0.54
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.94B 2.12B USD | 20.55 | €0.18 0.2 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+1.27
|
€1.93B 2.11B USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Rémy Cointreau SA RMC.F | €36.88 40.31 USD |
+1.26
|
€1.93B 2.11B USD | €100.00 109.31 USD | €36.88 40.31 USD | €36.88 40.31 USD | €1.93B 2.11B USD | 20.95 | €1.76 1.92 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
+0.69
|
€1.91B 2.09B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.12 | €0.71 0.78 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
-0.65
|
€1.91B 2.09B USD | €62.00 67.77 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 15.93 | €0.96 1.05 USD | ||
| Südzucker AG SZU.F | €9.14 9.99 USD |
+0.77
|
€1.86B 2.04B USD | €360.00 393.53 USD | €9.00 9.84 USD | €9.14 9.99 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| AVI Limited IZ6.F | €5.20 5.68 USD |
+2.97
|
€1.85B 2.03B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.85B 2.03B USD | 14.05 | €0.37 0.4 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €167.10 182.66 USD |
-0.06
|
€1.83B 2B USD | €10.00 10.93 USD | €166.30 181.79 USD | €168.90 184.63 USD | €1.83B 2B USD | 22.82 | €7.32 8 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €28.00 30.61 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.17 | €2.17 2.37 USD | ||
| United Natural Foods, Inc. UN3.F | €27.70 30.28 USD |
+0.58
|
€1.74B 1.9B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €1.74B 1.9B USD | 0 | -€1.41 -1.5 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
-2.15
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.97 | €2.76 3.02 USD | ||
| Premier Foods plc FOJ1.F | €1.97 2.15 USD |
+0.51
|
€1.73B 1.89B USD | €68.00 74.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.73B 1.89B USD | 11.58 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
0
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
-5.45
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.69B 1.85B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.69B 1.85B USD | 16.62 | €4.09 4.47 USD | ||
| Nomad Foods Limited 0NH.F | €11.10 12.13 USD |
+5.71
|
€1.64B 1.79B USD | €250.00 273.28 USD | €10.60 11.59 USD | €11.10 12.13 USD | €1.64B 1.79B USD | 8.60 | €1.29 1.41 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
+2.02
|
€1.63B 1.79B USD | €456.00 498.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 28.85 | €0.70 0.77 USD | ||
| Perdoceo Education Corporation CE1.F | €25.00 27.33 USD |
+2.46
|
€1.63B 1.78B USD | €380.00 415.39 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.63B 1.78B USD | 12.62 | €1.98 2.16 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.10 35.09 USD |
+0.38
|
€1.62B 1.78B USD | €10.00 10.93 USD | €32.10 35.09 USD | €32.10 35.09 USD | €1.62B 1.78B USD | 23.09 | €1.39 1.52 USD | ||
| The Andersons, Inc. AKG.F | €46.66 51.01 USD |
-0.38
|
€1.62B 1.77B USD | €50.00 54.66 USD | €46.66 51.01 USD | €46.66 51.01 USD | €1.62B 1.77B USD | 25.77 | €1.81 1.98 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.05 7.71 USD |
-1.4
|
€1.60B 1.75B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.60B 1.75B USD | 44.06 | €0.16 0.17 USD | ||
| China Foods Limited CFH0.F | €9.60 10.49 USD |
-2.04
|
€1.60B 1.75B USD | €5.00 5.47 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.60B 1.75B USD | 12.80 | €0.75 0.82 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.88 0.96 USD |
-2.22
|
€1.59B 1.73B USD | €5.89K 6.44K USD | €0.88 0.96 USD | €0.88 0.96 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Kernel Holding S.A. 0KE.F | €5.17 5.65 USD |
+0.19
|
€1.58B 1.73B USD | €6.14K 6.72K USD | €5.00 5.47 USD | €5.17 5.65 USD | €1.58B 1.73B USD | 8.33 | €0.62 0.68 USD | ||
| China East Education Holdings Limited ZX3.F | €0.70 0.77 USD |
-4.11
|
€1.57B 1.72B USD | €300.00 327.94 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.57B 1.72B USD | 17.50 | €0.04 0.04 USD | ||
| Austevoll Seafood ASA Z85.F | €7.70 8.42 USD |
+3.22
|
€1.57B 1.71B USD | €150.00 163.97 USD | €7.54 8.24 USD | €7.70 8.42 USD | €1.57B 1.71B USD | 13.99 | €0.55 0.6 USD | ||
| Bakkavor Group plc 5I4.F | €2.60 2.84 USD |
0
|
€1.50B 1.64B USD | €15.00 16.4 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.50B 1.64B USD | 32.50 | €0.08 0.09 USD | ||
| China Foods Limited CFH.F | €0.52 0.57 USD |
+4
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.52 0.57 USD | €1.45B 1.59B USD | 13.00 | €0.04 0.04 USD | ||
| The North West Company Inc. 3NW.F | €30.20 33.01 USD |
0
|
€1.45B 1.58B USD | €66.00 72.15 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.45B 1.58B USD | 16.59 | €1.82 1.99 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.03
|
€1.41B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.41B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Newell Brands Inc. NWL.F | €3.24 3.55 USD |
+1.28
|
€1.38B 1.51B USD | €105.00 114.78 USD | €3.24 3.55 USD | €3.24 3.55 USD | €1.38B 1.51B USD | 0 | -€0.05 -0.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
-7.64
|
€1.34B 1.46B USD | €38.00 41.54 USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-0.61
|
€1.31B 1.44B USD | €7.94K 8.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.31B 1.44B USD | 10.93 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.40 15.74 USD |
+0.7
|
€1.31B 1.43B USD | €35.00 38.26 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.31B 1.43B USD | 18.00 | €0.80 0.87 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-1.23
|
€1.31B 1.43B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.43B USD | 10.66 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
0
|
€1.31B 1.43B USD | €709.00 775.03 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Europris ASA 2RG.F | €7.66 8.37 USD |
+0.39
|
€1.28B 1.4B USD | €60.00 65.59 USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.28B 1.4B USD | 19.14 | €0.40 0.44 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
+2.17
|
€1.27B 1.39B USD | €6.00 6.56 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.27B 1.39B USD | 20.14 | €0.14 0.15 USD | ||
| Vital Farms, Inc. 5KH.F | €28.40 31.05 USD |
+5.19
|
€1.27B 1.39B USD | €30.00 32.79 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.27B 1.39B USD | 25.35 | €1.12 1.22 USD | ||
| Dole plc 4CB.F | €12.91 14.11 USD |
+0.08
|
€1.27B 1.39B USD | €1.00 1.09 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.27B 1.39B USD | 12.06 | €1.07 1.17 USD | ||
| Herbalife Ltd. HOO.F | €12.11 13.23 USD |
-0.94
|
€1.25B 1.37B USD | €62.00 67.77 USD | €12.11 13.23 USD | €12.11 13.23 USD | €1.25B 1.37B USD | 4.55 | €2.66 2.91 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €52.00 56.84 USD |
+1.96
|
€1.23B 1.34B USD | €2.00 2.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.23B 1.34B USD | 15.85 | €3.28 3.59 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.16 USD |
-3.31
|
€1.21B 1.32B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| Universal Technical Institute, Inc. UTI.F | €22.20 24.27 USD |
+1.83
|
€1.21B 1.32B USD | €452.00 494.1 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.21B 1.32B USD | 23.12 | €0.96 1.05 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.60 30.17 USD |
+2.22
|
€1.18B 1.29B USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.18B 1.29B USD | 34.93 | €0.79 0.86 USD | ||
| Universal Corporation UVV.F | €46.86 51.22 USD |
+0.6
|
€1.17B 1.28B USD | €100.00 109.31 USD | €46.86 51.22 USD | €46.86 51.22 USD | €1.17B 1.28B USD | 12.39 | €3.78 4.13 USD | ||
| Ingles Markets, Incorporated IN3A.F | €61.00 66.68 USD |
+0.83
|
€1.16B 1.27B USD | €31.00 33.89 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.16B 1.27B USD | 16.31 | €3.74 4.09 USD | ||
| Afya Limited 1AY.F | €12.10 13.23 USD |
-0.82
|
€1.12B 1.23B USD | €69.00 75.43 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.12B 1.23B USD | 9.83 | €1.23 1.34 USD | ||
| Cloetta AB (publ) 0CL.F | €3.62 3.95 USD |
+0.95
|
€1.11B 1.21B USD | €50.00 54.66 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.11B 1.21B USD | 15.72 | €0.23 0.25 USD | ||
| Fevertree Drinks PLC FV8.F | €9.30 10.17 USD |
+1.09
|
€1.10B 1.21B USD | €2.00K 2.19K USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.10B 1.21B USD | 38.75 | €0.24 0.26 USD | ||
| Nippn Corporation 9X9.F | €12.90 14.1 USD |
+1.57
|
€1.09B 1.19B USD | €1.25K 1.37K USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.09B 1.19B USD | 10.32 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 19.13 USD |
+3.55
|
€1.08B 1.18B USD | €720.00 787.06 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 12.86 | €1.36 1.49 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
+0.99
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.12 -4.5 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
0
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.61 | €2.39 2.61 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €1.08K 1.18K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.70 13.88 USD |
+1.11
|
€1.00B 1.1B USD | €160.00 174.9 USD | €12.42 13.58 USD | €12.70 13.88 USD | €1.00B 1.1B USD | 10.32 | €1.23 1.34 USD | ||
| Adecoagro S.A. ACD.F | €6.56 7.17 USD |
+2.26
|
€977.49M 1.07B USD | €156.00 170.53 USD | €6.56 7.17 USD | €6.56 7.17 USD | €977.49M 1.07B USD | 32.77 | €0.20 0.22 USD | ||
| IDP Education Limited 03F.F | €3.14 3.43 USD |
+2.61
|
€933.98M 1.02B USD | €594.00 649.32 USD | €3.12 3.41 USD | €3.14 3.43 USD | €933.98M 1.02B USD | 34.88 | €0.09 0.1 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-1.43
|
€928.81M 1.02B USD | €36.00 39.35 USD | €1.38 1.51 USD | €1.38 1.51 USD | €928.81M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| AcadeMedia AB (publ) V8T.F | €9.09 9.94 USD |
+2.02
|
€926.31M 1.01B USD | €7.00 7.65 USD | €8.92 9.75 USD | €9.09 9.94 USD | €926.31M 1.01B USD | 12.11 | €0.75 0.82 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.20 30.83 USD |
+1.44
|
€917.58M 1B USD | €8.00 8.75 USD | €28.00 30.61 USD | €28.20 30.83 USD | €917.58M 1B USD | 15.93 | €1.77 1.93 USD | ||
| GrainCorp Limited G3C.F | €4.08 4.46 USD |
+2.33
|
€917.43M 1B USD | €1.00K 1.09K USD | €3.99 4.36 USD | €4.10 4.48 USD | €917.43M 1B USD | 40.82 | €0.10 0.11 USD | ||
| Lassonde Industries Inc. 0OO.F | €130.00 142.11 USD |
0
|
€886.81M 969.4M USD | €33.00 36.07 USD | €131.00 143.2 USD | €131.00 143.2 USD | €886.81M 969.4M USD | 11.66 | €11.14 12.18 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
0
|
€842.79M 921.28M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €842.79M 921.28M USD | 25.86 | €0.15 0.16 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.00 21.86 USD |
+1.01
|
€839.77M 917.98M USD | €25.00 27.33 USD | €19.90 21.75 USD | €20.20 22.08 USD | €839.77M 917.98M USD | 22.47 | €0.89 0.97 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-2.52
|
€833.58M 911.21M USD | €50.00 54.66 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||