交易所：Frankfurt ，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (78)
- {{item.name}}
- 所有交流
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (78)
- {{item.name}}
- 所有版块
- 日常消费品 (78)
农产品 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$104.08M 113.77M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.08M 113.77M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-87.04
|
$299.57K 327.47K USD | $12.57K 13.74K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $299.57K 327.47K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.92 49.1 USD |
+2.04
|
$21.58B 23.59B USD | $422 461.3 USD | $43.36 47.39 USD | $44.92 49.1 USD | $21.58B 23.59B USD | 17.68 | $2.54 2.78 USD | |
| Tyson Foods, Inc. TF7A.F | $49.36 53.95 USD |
+0.98
|
$17.9B 19.57B USD | $31 33.89 USD | $49.36 53.95 USD | $49.36 53.95 USD | $17.9B 19.57B USD | 21.45 | $2.3 2.51 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.13 2.33 USD |
0
|
$13.3B 14.54B USD | $1.73K 1.89K USD | $2.13 2.33 USD | $2.13 2.33 USD | $13.3B 14.54B USD | 12.52 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
0
|
$13.12B 14.35B USD | $625 683.21 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.12B 14.35B USD | 12.45 | $1.67 1.83 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
+2.5
|
$8.75B 9.57B USD | $140 153.04 USD | $16.2 17.71 USD | $16.5 18.04 USD | $8.75B 9.57B USD | 25.62 | $0.64 0.7 USD | |
| Mowi ASA PND.F | $16.7 18.26 USD |
+1.21
|
$8.64B 9.45B USD | $1.34K 1.47K USD | $16.31 17.83 USD | $16.85 18.42 USD | $8.64B 9.45B USD | 26.09 | $0.64 0.7 USD | |
| SalMar ASA JEP.F | $44.18 48.29 USD |
+3.47
|
$6.08B 6.65B USD | $400 437.25 USD | $43.88 47.97 USD | $44.18 48.29 USD | $6.08B 6.65B USD | 22.89 | $1.93 2.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+1.52
|
$5.47B 5.98B USD | $375 409.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.47B 5.98B USD | 7.44 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.47
|
$5.46B 5.97B USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.46B 5.97B USD | 7.66 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $87.36 95.5 USD |
+4.97
|
$4.42B 4.83B USD | $53 57.94 USD | $85.92 93.92 USD | $85.92 93.92 USD | $4.42B 4.83B USD | 4.82 | $18.1 19.79 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.27 USD |
-0.81
|
$4.31B 4.71B USD | $745 814.39 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.31B 4.71B USD | 24.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $42.48 46.44 USD |
-0.79
|
$2.52B 2.75B USD | $40 43.73 USD | $42.48 46.44 USD | $42.48 46.44 USD | $2.52B 2.75B USD | 28.51 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
+1.32
|
$2.16B 2.36B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.16B 2.36B USD | 5.99 | $2.57 2.81 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.13B 2.33B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.13B 2.33B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
+0.37
|
$1.82B 1.98B USD | $5 5.47 USD | $54.7 59.79 USD | $54.8 59.9 USD | $1.82B 1.98B USD | 11.39 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $8.62 9.42 USD |
-1.37
|
$1.74B 1.9B USD | $128 139.92 USD | $8.51 9.3 USD | $8.75 9.56 USD | $1.74B 1.9B USD | 7.36 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.68 31.35 USD |
+3.09
|
$1.44B 1.58B USD | $5 5.47 USD | $28.68 31.35 USD | $28.68 31.35 USD | $1.44B 1.58B USD | 10.50 | $2.73 2.98 USD | |
| Vital Farms, Inc. 5KH.F | $30 32.79 USD |
+3.45
|
$1.41B 1.54B USD | $570 623.09 USD | $30 32.79 USD | $30 32.79 USD | $1.41B 1.54B USD | 30.00 | $1 1.09 USD | |
| Dole plc 4CB.F | $13.06 14.28 USD |
+4.73
|
$1.28B 1.4B USD | $99 108.22 USD | $12.62 13.8 USD | $13.06 14.28 USD | $1.28B 1.4B USD | 11.87 | $1.1 1.2 USD | |
| GrainCorp Limited G3C.F | $4.49 4.91 USD |
+1.77
|
$1.01B 1.1B USD | $165 180.37 USD | $4.46 4.87 USD | $4.49 4.91 USD | $1.01B 1.1B USD | 24.94 | $0.18 0.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.58 USD |
+3.92
|
$947.22M 1.04B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $947.22M 1.04B USD | 7.57 | $0.07 0.08 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$924.11M 1.01B USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $924.11M 1.01B USD | 6.45 | $2.82 3.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$916.21M 1B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $916.21M 1B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.22 2.43 USD |
+2.78
|
$831.98M 909.47M USD | $300 327.94 USD | $2.22 2.43 USD | $2.22 2.43 USD | $831.98M 909.47M USD | 15.85 | $0.14 0.15 USD | |
| Adecoagro S.A. ACD.F | $8.12 8.88 USD |
+2.65
|
$818.89M 895.15M USD | $5.12K 5.59K USD | $7.88 8.61 USD | $8.12 8.88 USD | $818.89M 895.15M USD | 10.15 | $0.8 0.87 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$801.65M 876.32M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $801.65M 876.32M USD | 8.24 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.72 4.07 USD |
+1.64
|
$718.75M 785.69M USD | $950 1.04K USD | $3.72 4.07 USD | $3.72 4.07 USD | $718.75M 785.69M USD | 23.25 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $6.25 6.83 USD |
0
|
$703.92M 769.48M USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $703.92M 769.48M USD | 3.32 | $1.88 2.06 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+0.83
|
$670.99M 733.48M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $670.99M 733.48M USD | 8.24 | $1.48 1.62 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$617.7M 675.23M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $617.7M 675.23M USD | 9.80 | $0.03 0.03 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.91 USD |
-1.76
|
$517.21M 565.38M USD | $500 546.57 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $517.21M 565.38M USD | 27.83 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.38 4.79 USD |
-6.81
|
$490.51M 536.2M USD | $2.8K 3.06K USD | $4.38 4.79 USD | $4.5 4.92 USD | $490.51M 536.2M USD | 3.91 | $1.12 1.22 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.16 0.17 USD |
+20.61
|
$366.77M 400.93M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $366.77M 400.93M USD | 7.90 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
+0.62
|
$340.34M 372.04M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.24 3.54 USD | $340.34M 372.04M USD | 6.57 | $0.49 0.54 USD | |
| Scales Corporation Limited S05.F | $2.28 2.49 USD |
0
|
$334.55M 365.71M USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $334.55M 365.71M USD | 20.72 | $0.11 0.12 USD | |
| Limoneira Company 2L2.F | $14.1 15.41 USD |
+4.44
|
$271.55M 296.84M USD | $5 5.47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $271.55M 296.84M USD | 37.10 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $7.16 7.83 USD |
-1.92
|
$256.59M 280.48M USD | $2 2.19 USD | $7.16 7.83 USD | $7.16 7.83 USD | $256.59M 280.48M USD | 5.15 | $1.39 1.52 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
+0.19
|
$247.37M 270.41M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.53 0.58 USD | $247.37M 270.41M USD | 0 | -$0.01 -0.01 USD | |
| Måsøval AS 9QP.F | $2 2.18 USD |
-1.24
|
$244.4M 267.17M USD | $0 0 USD | $2 2.18 USD | $2.04 2.23 USD | $244.4M 267.17M USD | 24.93 | $0.08 0.09 USD | |
| Kaldvik AS 4YYA.F | $1.54 1.68 USD |
+4.05
|
$210.66M 230.28M USD | $202 220.81 USD | $1.54 1.68 USD | $1.54 1.68 USD | $210.66M 230.28M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$171.99M 188.01M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $57 62.31 USD |
+0.88
|
$162.14M 177.24M USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $162.14M 177.24M USD | 0 | -$1.85 -2.02 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
0
|
$117.36M 128.29M USD | $150 163.97 USD | $0.66 0.72 USD | $0.67 0.73 USD | $117.36M 128.29M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.97 USD |
+3.52
|
$99.19M 108.43M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.88 0.97 USD | $99.19M 108.43M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-0.36
|
$41.46M 45.32M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $41.46M 45.32M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
+4.17
|
$25.02M 27.35M USD | $13.78K 15.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.02M 27.35M USD | 13.75 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+1.41
|
$21.91M 23.95M USD | $443 484.26 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $21.91M 23.95M USD | 0 | -$16.1 -17.5 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+1.74
|
$21.87M 23.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.87M 23.9M USD | 1.46 | $0.04 0.04 USD | |
| AgroGeneration SA 81E.F | $0.07 0.07 USD |
+4.04
|
$17.5M 19.13M USD | $12K 13.12K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.5M 19.13M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS 9R2.F | $0.14 0.16 USD |
+2.5
|
$16.35M 17.88M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $16.35M 17.88M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.05M 17.54M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.05M 17.54M USD | 0.062 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
0
|
$15.91M 17.39M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.91M 17.39M USD | 0 | -$0.12 -0.1 USD | |
| Optimi Health Corp. 8BN.F | $0.13 0.14 USD |
+0.81
|
$13.37M 14.62M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.37M 14.62M USD | 0 | -$0.04 -0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.35 8.03 USD |
+2.08
|
$12.19M 13.33M USD | $25 27.33 USD | $7.1 7.76 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-1.02
|
$9.36M 10.23M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+0.27
|
$3.97M 4.34M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $3.97M 4.34M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}