หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (607)
Frankfurt (607)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (607)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
0
|
$255.63M 279.44M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $255.63M 279.44M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+3.34
|
$253.01M 276.57M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $253.01M 276.57M USD | 3.40 | $0.01 0.01 USD | |
| Lanson-BCC GQ6.F | $36.5 39.9 USD |
-0.54
|
$248.07M 271.18M USD | $10 10.93 USD | $36.2 39.57 USD | $36.8 40.23 USD | $248.07M 271.18M USD | 10.33 | $3.53 3.86 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
+2.34
|
$245.72M 268.61M USD | $5 5.47 USD | $13.1 14.32 USD | $13.2 14.43 USD | $245.72M 268.61M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.72 7.35 USD |
+2.44
|
$245.33M 268.18M USD | $10 10.93 USD | $6.72 7.35 USD | $6.72 7.35 USD | $245.33M 268.18M USD | 4.48 | $1.5 1.64 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-2.24
|
$242.4M 264.98M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $242.4M 264.98M USD | 0 | -$0.02 -0.02 USD | |
| Orsero S.p.A. WRG.F | $14.36 15.7 USD |
-1.78
|
$241.95M 264.48M USD | $230 251.42 USD | $14.36 15.7 USD | $14.54 15.89 USD | $241.95M 264.48M USD | 8.39 | $1.71 1.87 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.61
|
$235.43M 257.36M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $235.43M 257.36M USD | 4.20 | $0.03 0.03 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.06 3.35 USD |
+2.54
|
$234.23M 256.05M USD | $260 284.22 USD | $2.97 3.25 USD | $3.06 3.35 USD | $234.23M 256.05M USD | 0 | -$1.98 -2.1 USD | |
| Kitwave Group plc 8R9.F | $2.78 3.04 USD |
-10.32
|
$232.79M 254.47M USD | $350 382.6 USD | $2.78 3.04 USD | $3.08 3.37 USD | $232.79M 254.47M USD | 11.58 | $0.24 0.26 USD | |
| The Beauty Health Company V7A0.F | $1.74 1.9 USD |
+0.58
|
$230.02M 251.45M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.83 2 USD | $230.02M 251.45M USD | 0 | -$0.3 -0.3 USD | |
| Måsøval AS 9QP.F | $1.83 1.99 USD |
-0.82
|
$227.5M 248.69M USD | $146 159.6 USD | $1.82 1.98 USD | $1.84 2.01 USD | $227.5M 248.69M USD | 0 | -$0.04 -0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.97
|
$221.88M 242.54M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $221.88M 242.54M USD | 2.60 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
0
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.77 | $0.04 0.04 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
-0.96
|
$218.17M 238.49M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $218.17M 238.49M USD | 20.73 | $0.15 0.16 USD | |
| Wawel S.A. 0K6.F | $161 175.99 USD |
+5.92
|
$217.88M 238.18M USD | $5 5.47 USD | $151.5 165.61 USD | $161 175.99 USD | $217.88M 238.18M USD | 12.23 | $13.16 14.39 USD | |
| Kaldvik AS 4YYA.F | $1.25 1.37 USD |
+5.04
|
$212.43M 232.21M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $212.43M 232.21M USD | 0 | -$0.28 -0.3 USD | |
| Hawesko Holding SE HAW.F | $23 25.14 USD |
0
|
$208.41M 227.83M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $208.41M 227.83M USD | 18.11 | $1.27 1.39 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
0
|
$196.83M 215.16M USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $196.83M 215.16M USD | 7.44 | $2.43 2.66 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
+1.02
|
$194.65M 212.77M USD | $2 2.19 USD | $19.65 21.48 USD | $19.85 21.7 USD | $194.65M 212.77M USD | 8.29 | $2.38 2.6 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.2 86.58 USD |
-0.25
|
$163.55M 178.78M USD | $51 55.75 USD | $79.2 86.58 USD | $79.2 86.58 USD | $163.55M 178.78M USD | 21.23 | $3.73 4.08 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
-1.57
|
$160.32M 175.25M USD | $22 24.05 USD | $62.5 68.32 USD | $62.5 68.32 USD | $160.32M 175.25M USD | 0 | -$1.8 -1.9 USD | |
| Yamaya Corporation WY2.F | $14 15.3 USD |
+1.45
|
$156.36M 170.92M USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $156.36M 170.92M USD | 7.17 | $1.95 2.13 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.9 18.47 USD |
+1.5
|
$155.72M 170.22M USD | $127 138.83 USD | $16.85 18.42 USD | $16.9 18.47 USD | $155.72M 170.22M USD | 19.42 | $0.87 0.95 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.33
|
$155.63M 170.12M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $155.63M 170.12M USD | 1.44 | $0.01 0.01 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $3.16 3.45 USD |
0
|
$148.26M 162.07M USD | $547 597.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $148.26M 162.07M USD | 19.75 | $0.16 0.17 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| HF Foods Group Inc. 3GX.F | $2.74 3 USD |
-0.72
|
$145.26M 158.79M USD | $3K 3.28K USD | $2.74 3 USD | $2.8 3.06 USD | $145.26M 158.79M USD | 0 | -$0.8 -0.8 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
-1.17
|
$145.06M 158.57M USD | $829 906.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $145.06M 158.57M USD | 24.14 | $0.7 0.77 USD | |
| LifeVantage Corporation L2T1.F | $11.1 12.13 USD |
-5.13
|
$143.93M 157.34M USD | $3 3.28 USD | $10.8 11.81 USD | $11.1 12.13 USD | $143.93M 157.34M USD | 19.47 | $0.57 0.62 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$142.03M 155.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.03M 155.26M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
0
|
$141.68M 154.88M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $141.68M 154.88M USD | 18.13 | $2.04 2.23 USD | |
| HKFoods Oyj HK4.F | $1.45 1.59 USD |
-2.36
|
$133.44M 145.87M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $133.44M 145.87M USD | 0 | -$0.04 -0.04 USD | |
| Village Farms International, Inc. 02V.F | $1.14 1.25 USD |
+5.56
|
$132.71M 145.07M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $132.71M 145.07M USD | 0 | -$0.28 -0.3 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.89 4.25 USD |
-1.52
|
$126.97M 138.79M USD | $25 27.33 USD | $3.89 4.25 USD | $3.89 4.25 USD | $126.97M 138.79M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.76 5.2 USD |
+0.32
|
$126.53M 138.31M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $126.53M 138.31M USD | 10.34 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
+0.29
|
$124.57M 136.17M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $124.57M 136.17M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.33 1.46 USD |
-1.88
|
$121.87M 133.22M USD | $35 38.26 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 0 | -$2.43 -2.6 USD | |
| Schloss Wachenheim AG SWA.F | $15 16.4 USD |
+1.35
|
$120.41M 131.62M USD | $198 216.44 USD | $15 16.4 USD | $15 16.4 USD | $120.41M 131.62M USD | 10.86 | $1.38 1.51 USD | |
| Chegg, Inc. 0CG.F | $1.09 1.2 USD |
-3.63
|
$116.52M 127.38M USD | $1.89K 2.06K USD | $1.09 1.2 USD | $1.09 1.2 USD | $116.52M 127.38M USD | 0 | -$7.14 -7.8 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.06
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.7399 0.81 USD |
-2.38
|
$109.22M 119.39M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $109.22M 119.39M USD | 36.89 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
+0.8
|
$108.01M 118.07M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $108.01M 118.07M USD | 7.84 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.8 1.96 USD |
-1.37
|
$107.61M 117.63M USD | $1K 1.09K USD | $1.8 1.96 USD | $1.82 1.99 USD | $107.61M 117.63M USD | 11.21 | $0.16 0.17 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-5.48
|
$102.13M 111.64M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.13M 111.64M USD | 3.45 | $0.01 0.01 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.27
|
$95.05M 103.91M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.05M 103.91M USD | 0 | -$0.06 -0.06 USD | |
| Sunlands Technology Group S790.F | $6.8 7.43 USD |
+28.3
|
$94.41M 103.2M USD | $1.77K 1.93K USD | $6.7 7.32 USD | $6.8 7.43 USD | $94.41M 103.2M USD | 2.70 | $2.51 2.74 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.66 5.09 USD |
-2.51
|
$80.79M 88.32M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $80.79M 88.32M USD | 16.64 | $0.28 0.31 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$79.07M 86.44M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $79.07M 86.44M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-1.86
|
$74.95M 81.93M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.95M 81.93M USD | 8.41 | $0.1 0.11 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
-1.57
|
$72.3M 79.03M USD | $0 0 USD | $1.08 1.18 USD | $1.25 1.37 USD | $72.3M 79.03M USD | 62.50 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+2.13
|
$71.85M 78.54M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-7.79
|
$69.91M 76.42M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $69.91M 76.42M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$65.36M 71.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.36M 71.45M USD | 5.65 | $0.01 0.01 USD | |
| Naked Wines plc MWJ.F | $0.8 0.87 USD |
-2.32
|
$62.91M 68.76M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $62.91M 68.76M USD | 0 | -$0.25 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
0
|
$56.98M 62.28M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.98 6.54 USD |
+3.1
|
$52.35M 57.23M USD | $1.08K 1.18K USD | $5.98 6.54 USD | $5.98 6.54 USD | $52.35M 57.23M USD | 17.08 | $0.35 0.38 USD | |
| Cedergrenska AB (publ) 41C.F | $3.08 3.37 USD |
+1.32
|
$45.5M 49.73M USD | $15 16.4 USD | $3.04 3.32 USD | $3.08 3.37 USD | $45.5M 49.73M USD | 28.00 | $0.11 0.12 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.51 4.93 USD |
-0.44
|
$42.37M 46.31M USD | $600 655.88 USD | $4.51 4.93 USD | $4.51 4.93 USD | $42.37M 46.31M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.56 USD |
+4.51
|
$37.83M 41.35M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.51 0.56 USD | $37.83M 41.35M USD | 17.00 | $0.03 0.03 USD | |
| edding AG EDD3.F | $35 38.26 USD |
-1.13
|
$37.56M 41.06M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.36 2.58 USD |
+0.85
|
$31.27M 34.19M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.27M 34.19M USD | 29.50 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
+0.94
|
$30.23M 33.04M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.23M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.8399 0.92 USD |
+14.38
|
$30.22M 33.04M USD | $500 546.57 USD | $0.78 0.86 USD | $0.8399 0.92 USD | $30.22M 33.04M USD | 0 | -$16 -17.4 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$26.53M 29M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.19 1.3 USD |
-0.83
|
$25.81M 28.22M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.81M 28.22M USD | 0 | -$0.6 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-2.26
|
$25.42M 27.79M USD | $41 44.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.42M 27.79M USD | 14.44 | $0.18 0.2 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Proximar Seafood AS 84Q.F | $0.13 0.14 USD |
-20.06
|
$24.92M 27.24M USD | $7.7K 8.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $24.92M 27.24M USD | 0 | -$0.15 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0.85 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7199 0.78 USD |
+2.88
|
$22.88M 25.01M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $22.88M 25.01M USD | 0 | -$0.12 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
+6.27
|
$22.56M 24.66M USD | $0 0 USD | $2.02 2.21 USD | $2.12 2.32 USD | $22.56M 24.66M USD | 0 | -$0.13 -0.1 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+7.02
|
$22.4M 24.49M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.49M USD | 0 | -$0.05 -0.05 USD | |
| KKO International SA 5KI1.F | $0.1199 0.13 USD |
-2.4
|
$22.2M 24.27M USD | $47.83K 52.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.2M 24.27M USD | 12.20 | $0.01 0.01 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.66 4 USD |
+2.81
|
$21.01M 22.97M USD | $135 147.57 USD | $3.66 4 USD | $3.66 4 USD | $21.01M 22.97M USD | 6.53 | $0.56 0.61 USD | |
| Veganz Group AG VEZ.F | $14.95 16.34 USD |
-3.55
|
$20.72M 22.65M USD | $500 546.57 USD | $14.95 16.34 USD | $15.35 16.78 USD | $20.72M 22.65M USD | 0 | -$3.74 -4.08 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.52 0.56 USD |
+3.83
|
$17.86M 19.53M USD | $1.7K 1.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.53M USD | 0 | -$0.72 -0.7 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.72 2.97 USD |
-2.16
|
$17.54M 19.18M USD | $0 0 USD | $2.72 2.97 USD | $2.86 3.13 USD | $17.54M 19.18M USD | 0 | -$1.15 -1.2 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-2.8
|
$16.61M 18.16M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
+4.43
|
$15.92M 17.41M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.92M 17.41M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-2.68
|
$15.19M 16.61M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.19M 16.61M USD | 0 | -$0.12 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.9M 16.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.9M 16.28M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||