Trang kết quả 5 cho Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (607)
Frankfurt (607)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tiêu dùng phòng thủ (607)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
+7.18
|
$273.74M 299.24M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $273.74M 299.24M USD | 64.00 | $0.14 0.15 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Mewah International Inc. MWX.F | $0.16 0.18 USD |
+4.55
|
$264.58M 289.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $264.58M 289.22M USD | 8.05 | $0.02 0.02 USD | |
| Måsøval AS 9QP.F | $2.03 2.22 USD |
-2.87
|
$255.45M 279.24M USD | $0 0 USD | $1.95 2.13 USD | $2.03 2.22 USD | $255.45M 279.24M USD | 25.37 | $0.08 0.09 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
0
|
$252.2M 275.69M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $252.2M 275.69M USD | 0 | -$1.51 -1.6 USD | |
| Bonduelle SCA BDU.F | $7.34 8.02 USD |
-3.93
|
$247.03M 270.04M USD | $625 683.21 USD | $7.34 8.02 USD | $7.64 8.35 USD | $247.03M 270.04M USD | 0 | -$3.41 -3.7 USD | |
| Kitwave Group plc 8R9.F | $2.82 3.08 USD |
-1.4
|
$244.41M 267.17M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $244.41M 267.17M USD | 10.44 | $0.27 0.3 USD | |
| Lanson-BCC GQ6.F | $35.4 38.7 USD |
-1.12
|
$240.7M 263.12M USD | $10 10.93 USD | $35.4 38.7 USD | $35.8 39.13 USD | $240.7M 263.12M USD | 10.02 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.5 0.54 USD |
-4.25
|
$235.07M 256.96M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.52 0.57 USD | $235.07M 256.96M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.08 6.65 USD |
-8.43
|
$232.57M 254.23M USD | $120 131.18 USD | $6.08 6.65 USD | $6.08 6.65 USD | $232.57M 254.23M USD | 8.32 | $0.73 0.8 USD | |
| Anora Group Oyj 28Q.F | $3.33 3.64 USD |
-1.62
|
$228.33M 249.6M USD | $1.8K 1.96K USD | $3.33 3.64 USD | $3.33 3.64 USD | $228.33M 249.6M USD | 22.19 | $0.15 0.16 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+3.77
|
$220.71M 241.26M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $220.71M 241.26M USD | 5.50 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.8 1.97 USD |
0
|
$220.07M 240.57M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $220.07M 240.57M USD | 0 | -$0.23 -0.2 USD | |
| Hawesko Holding SE HAW.F | $23.5 25.69 USD |
-2.49
|
$217.4M 237.65M USD | $350 382.6 USD | $23.5 25.69 USD | $23.5 25.69 USD | $217.4M 237.65M USD | 20.43 | $1.15 1.26 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+0.98
|
$213.51M 233.39M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.51M 233.39M USD | 2.06 | $0.05 0.05 USD | |
| Toho Co., Ltd. TZ7.F | $19.3 21.1 USD |
-2.53
|
$210.78M 230.41M USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $210.78M 230.41M USD | 7.48 | $2.58 2.82 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.75 21.59 USD |
-2.23
|
$202.63M 221.5M USD | $100 109.31 USD | $19.75 21.59 USD | $20.6 22.52 USD | $202.63M 221.5M USD | 8.26 | $2.39 2.61 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.61 2.86 USD |
+2.39
|
$199.24M 217.79M USD | $131 143.2 USD | $2.42 2.65 USD | $2.61 2.86 USD | $199.24M 217.79M USD | 0 | -$2.2 -2.4 USD | |
| Orsero S.p.A. WRG.F | $11.48 12.55 USD |
-1.71
|
$199.15M 217.7M USD | $125 136.64 USD | $11.48 12.55 USD | $11.68 12.77 USD | $199.15M 217.7M USD | 7.31 | $1.57 1.72 USD | |
| Wawel S.A. 0K6.F | $147.5 161.24 USD |
+1.03
|
$192.48M 210.41M USD | $85 92.92 USD | $147.5 161.24 USD | $147.5 161.24 USD | $192.48M 210.41M USD | 10.92 | $13.5 14.76 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$191.04M 208.83M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $191.04M 208.83M USD | 2.50 | $0.01 0.01 USD | |
| HF Foods Group Inc. 3GX.F | $3.58 3.91 USD |
-7.73
|
$189.59M 207.25M USD | $3K 3.28K USD | $3.58 3.91 USD | $3.84 4.2 USD | $189.59M 207.25M USD | 0 | -$0.83 -0.9 USD | |
| Yamaya Corporation WY2.F | $17 18.58 USD |
-0.58
|
$187.47M 204.93M USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $187.47M 204.93M USD | 8.45 | $2.01 2.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.33
|
$181.99M 198.94M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $181.99M 198.94M USD | 0 | $0 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.04 USD |
-1.52
|
$175.44M 191.78M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $175.44M 191.78M USD | 3.25 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$170.73M 186.63M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| LifeVantage Corporation L2T1.F | $12.7 13.88 USD |
-9.29
|
$163.21M 178.41M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $163.21M 178.41M USD | 24.42 | $0.52 0.57 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.2 18.8 USD |
+1.18
|
$161.51M 176.56M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $161.51M 176.56M USD | 22.05 | $0.78 0.85 USD | |
| Camellia Plc CMF.F | $52.5 57.39 USD |
-0.94
|
$151.25M 165.34M USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $151.25M 165.34M USD | 0 | -$10.04 -10.9 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73 79.8 USD |
-1.08
|
$146.68M 160.35M USD | $50 54.66 USD | $73 79.8 USD | $74.4 81.33 USD | $146.68M 160.35M USD | 18.67 | $3.91 4.27 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
-1.61
|
$141.2M 154.35M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $141.2M 154.35M USD | 36.60 | $0.1 0.11 USD | |
| Andrew Peller Limited ANJ.F | $3.04 3.32 USD |
+0.66
|
$136.46M 149.17M USD | $43 47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $136.46M 149.17M USD | 50.66 | $0.06 0.07 USD | |
| The Beauty Health Company V7A0.F | $1.08 1.18 USD |
-9.24
|
$135.26M 147.86M USD | $0 0 USD | $1.07 1.17 USD | $1.16 1.27 USD | $135.26M 147.86M USD | 0 | -$0.33 -0.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$131.19M 143.41M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $131.19M 143.41M USD | 1.00 | $0.01 0.01 USD | |
| Acme United Corporation UT1.F | $34.6 37.82 USD |
-3.35
|
$129.91M 142M USD | $83 90.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $129.91M 142M USD | 15.58 | $2.22 2.43 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.91 4.27 USD |
0
|
$129.57M 141.64M USD | $342 373.85 USD | $3.91 4.27 USD | $3.91 4.27 USD | $129.57M 141.64M USD | 2.00 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $4.7 5.14 USD |
-3.29
|
$126.38M 138.15M USD | $255 278.75 USD | $4.7 5.14 USD | $4.8 5.24 USD | $126.38M 138.15M USD | 8.86 | $0.53 0.58 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
-0.5
|
$122.58M 134M USD | $20K 21.86K USD | $0.79 0.86 USD | $0.79 0.86 USD | $122.58M 134M USD | 26.30 | $0.03 0.03 USD | |
| Gigante Salmon AS 96M.F | $0.64 0.7 USD |
-2.44
|
$117.63M 128.59M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $117.63M 128.59M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$114.71M 125.39M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $114.71M 125.39M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14 15.3 USD |
+2.19
|
$110.88M 121.21M USD | $220 240.49 USD | $14 15.3 USD | $14 15.3 USD | $110.88M 121.21M USD | 10.52 | $1.33 1.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.5 15.85 USD |
0
|
$108.84M 118.98M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $108.84M 118.98M USD | 13.18 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.8 15.09 USD |
-0.72
|
$108.84M 118.98M USD | $850 929.16 USD | $13.4 14.65 USD | $13.9 15.19 USD | $108.84M 118.98M USD | 12.54 | $1.1 1.2 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
+0.83
|
$106.99M 116.96M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $106.99M 116.96M USD | 0 | -$0.09 -0.09 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.43
|
$103.16M 112.76M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $103.16M 112.76M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-4.51
|
$103.11M 112.72M USD | $1K 1.09K USD | $1.7 1.85 USD | $1.7 1.86 USD | $103.11M 112.72M USD | 9.97 | $0.17 0.19 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.07 0.07 USD |
+14.04
|
$93.04M 101.71M USD | $2.67K 2.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $93.04M 101.71M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.75M 101.39M USD | $93 101.66 USD | $20 21.86 USD | $20.9 22.85 USD | $92.75M 101.39M USD | 5.50 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
-5.97
|
$91.25M 99.75M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $91.25M 99.75M USD | 0 | -$0.05 -0.05 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
-1.9
|
$90.84M 99.3M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $90.84M 99.3M USD | 10.29 | $0.1 0.11 USD | |
| Science in Sport plc 8D9.F | $0.3099 0.34 USD |
-1.27
|
$78.49M 85.8M USD | $3.5K 3.83K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $78.49M 85.8M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-4.41
|
$74.53M 81.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.53M 81.48M USD | 6.50 | $0.01 0.01 USD | |
| Anpario plc KI9A.F | $3.52 3.85 USD |
-15.79
|
$72.91M 79.7M USD | $100 109.31 USD | $3.52 3.85 USD | $4.04 4.42 USD | $72.91M 79.7M USD | 12.13 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-0.47
|
$72.51M 79.26M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $72.51M 79.26M USD | 0 | -$0.27 -0.2 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $84 91.82 USD | $55 60.12 USD | $56 61.22 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| Sunlands Technology Group S790.F | $4.98 5.44 USD |
+6.87
|
$65.49M 71.59M USD | $54 59.03 USD | $4.98 5.44 USD | $4.98 5.44 USD | $65.49M 71.59M USD | 1.59 | $3.12 3.41 USD | |
| Naked Wines plc MWJ.F | $0.8199 0.9 USD |
-0.6
|
$64.5M 70.51M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $64.5M 70.51M USD | 0 | -$0.25 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.07 1.17 USD |
-2.73
|
$63.85M 69.8M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.2 USD | $63.85M 69.8M USD | 53.50 | $0.02 0.02 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.6 10.49 USD |
0
|
$63.36M 69.26M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $63.36M 69.26M USD | 16.00 | $0.6 0.66 USD | |
| Village Farms International, Inc. 02V.F | $0.56 0.61 USD |
+7.71
|
$62.8M 68.64M USD | $2.9K 3.17K USD | $0.4699 0.51 USD | $0.56 0.61 USD | $62.8M 68.64M USD | 0 | -$0.29 -0.3 USD | |
| Colabor Group Inc. 6LW.F | $0.5999 0.65 USD |
+1.71
|
$61M 66.68M USD | $3.01K 3.29K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $61M 66.68M USD | 59.50 | $0.01 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.5 0.54 USD |
-5.85
|
$52.25M 57.12M USD | $88 96.2 USD | $0.5 0.54 USD | $0.5 0.54 USD | $52.25M 57.12M USD | 0 | -$7.33 -8.01 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1499 0.16 USD |
-2.63
|
$50.31M 55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $50.31M 55M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-7.14
|
$46.47M 50.8M USD | $0 0 USD | $3.12 3.41 USD | $3.26 3.56 USD | $46.47M 50.8M USD | 12.00 | $0.26 0.28 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.3 USD |
-4.14
|
$43.1M 47.11M USD | $50 54.66 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.1M 47.11M USD | 0 | -$0.09 -0.09 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.18 4.57 USD |
-5.64
|
$40.3M 44.05M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $40.3M 44.05M USD | 0 | -$0.3 -0.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+5.75
|
$39.49M 43.17M USD | $20 21.86 USD | $35 38.26 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Farmer Bros. Co. FB1.F | $1.8 1.97 USD |
-10
|
$38.44M 42.02M USD | $15 16.4 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.44M 42.02M USD | 0 | -$0.44 -0.4 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.22 4.61 USD |
+1.44
|
$36.26M 39.63M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $36.26M 39.63M USD | 12.05 | $0.35 0.38 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3599 0.4 USD |
-5.21
|
$31.05M 33.95M USD | $40 43.73 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $31.05M 33.95M USD | 12.13 | $0.03 0.03 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.35
|
$29.5M 32.24M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.5M 32.24M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$29.42M 32.16M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $29.42M 32.16M USD | 31.71 | $0.07 0.08 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4 0.44 USD |
+5.24
|
$29.12M 31.83M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4 0.44 USD | $29.12M 31.83M USD | 0 | -$0.05 -0.05 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$29.04M 31.74M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.04M 31.74M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.56 0.61 USD |
-1.77
|
$28.3M 30.93M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $28.3M 30.93M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA 5KI1.F | $0.16 0.17 USD |
-0.32
|
$27.45M 30.01M USD | $28.16K 30.78K USD | $0.16 0.17 USD | $0.16 0.17 USD | $27.45M 30.01M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-10.47
|
$25.08M 27.42M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $25.08M 27.42M USD | 0 | -$0.14 -0.1 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.3099 0.33 USD |
-2.55
|
$22.51M 24.61M USD | $1 1.09 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $22.51M 24.61M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+10.66
|
$21.02M 22.97M USD | $4.2K 4.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.02M 22.97M USD | 0 | -$0.06 -0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
0
|
$20.91M 22.86M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.91M 22.86M USD | 0.75 | $0.01 0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.33 0.36 USD |
-5.49
|
$20.41M 22.32M USD | $3 3.28 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.41M 22.32M USD | 0 | -$61.06 -66.7 USD | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7.07
|
$19.81M 21.65M USD | $45 49.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.81M 21.65M USD | 0 | -$0.21 -0.2 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.06 2.25 USD |
-0.96
|
$19.61M 21.43M USD | $139 151.95 USD | $2.06 2.25 USD | $2.06 2.25 USD | $19.61M 21.43M USD | 25.75 | $0.08 0.09 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
-2.72
|
$19.03M 20.8M USD | $0 0 USD | $2.86 3.13 USD | $3.02 3.3 USD | $19.03M 20.8M USD | 0 | -$1.17 -1.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.32 3.63 USD |
+0.61
|
$18.95M 20.72M USD | $500 546.57 USD | $3.18 3.48 USD | $3.32 3.63 USD | $18.95M 20.72M USD | 6.91 | $0.48 0.52 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
+16
|
$17.71M 19.36M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.71M 19.36M USD | 1.44 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
-0.66
|
$16.14M 17.64M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.14M 17.64M USD | 0 | -$0.12 -0.1 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.48 1.61 USD |
-5.75
|
$15.99M 17.48M USD | $0 0 USD | $1.48 1.61 USD | $1.57 1.71 USD | $15.99M 17.48M USD | 0 | -$0.06 -0.06 USD | |
| écomiam SA 602.F | $2.6 2.84 USD |
-0.76
|
$14.85M 16.24M USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $14.85M 16.24M USD | 0 | -$0.59 -0.6 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-3.47
|
$14.11M 15.42M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.11M 15.42M USD | 0 | -$0.11 -0.1 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+25
|
$13.91M 15.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.91M 15.21M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $3.72 4.07 USD |
-7
|
$13.48M 14.74M USD | $0 0 USD | $3.54 3.87 USD | $3.98 4.35 USD | $13.48M 14.74M USD | 33.81 | $0.11 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||