Sonuç Sayfası 5 için Borsa: Frankfurt Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (607)
Frankfurt (607)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Tüketici Koruması (607)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitwave Group plc 8R9.F | $3.08 3.37 USD |
-0.65
|
$257.91M 281.93M USD | $350 382.6 USD | $2.84 3.1 USD | $3.08 3.37 USD | $257.91M 281.93M USD | 11.00 | $0.28 0.31 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
0
|
$255.63M 279.44M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $255.63M 279.44M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+3.34
|
$253.01M 276.57M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $253.01M 276.57M USD | 3.40 | $0.01 0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.61
|
$251.67M 275.11M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $251.67M 275.11M USD | 4.20 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $13.2 14.43 USD |
+3.12
|
$247.6M 270.66M USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $247.6M 270.66M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.72 7.35 USD |
+2.44
|
$245.33M 268.18M USD | $10 10.93 USD | $6.72 7.35 USD | $6.72 7.35 USD | $245.33M 268.18M USD | 4.48 | $1.5 1.64 USD | |
| Orsero S.p.A. WRG.F | $14.54 15.89 USD |
-0.55
|
$244.98M 267.79M USD | $230 251.42 USD | $14.54 15.89 USD | $14.54 15.89 USD | $244.98M 267.79M USD | 8.50 | $1.71 1.87 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-2.24
|
$244.77M 267.57M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $244.77M 267.57M USD | 0 | -$0.02 -0.02 USD | |
| Lanson-BCC GQ6.F | $36.2 39.57 USD |
-1.36
|
$244.7M 267.49M USD | $10 10.93 USD | $36.2 39.57 USD | $36.8 40.23 USD | $244.7M 267.49M USD | 10.19 | $3.55 3.88 USD | |
| The Beauty Health Company V7A0.F | $1.72 1.88 USD |
-0.58
|
$227.38M 248.56M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $227.38M 248.56M USD | 0 | -$0.3 -0.3 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.97 3.25 USD |
-0.54
|
$227.2M 248.36M USD | $2K 2.19K USD | $2.97 3.25 USD | $2.97 3.25 USD | $227.2M 248.36M USD | 0 | -$1.98 -2.1 USD | |
| Måsøval AS 9QP.F | $1.82 1.98 USD |
-1.36
|
$224.42M 245.32M USD | $146 159.6 USD | $1.82 1.98 USD | $1.84 2.01 USD | $224.42M 245.32M USD | 0 | -$0.04 -0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.97
|
$221.88M 242.54M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $221.88M 242.54M USD | 2.60 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
0
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.77 | $0.04 0.04 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
-0.96
|
$218.17M 238.49M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $218.17M 238.49M USD | 20.73 | $0.15 0.16 USD | |
| Kaldvik AS 4YYA.F | $1.25 1.37 USD |
+5.04
|
$212.43M 232.21M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $212.43M 232.21M USD | 0 | -$0.28 -0.3 USD | |
| Hawesko Holding SE HAW.F | $23 25.14 USD |
0
|
$206.62M 225.86M USD | $25 27.33 USD | $23 25.14 USD | $23 25.14 USD | $206.62M 225.86M USD | 17.82 | $1.29 1.41 USD | |
| Wawel S.A. 0K6.F | $151.5 165.61 USD |
-0.33
|
$200.41M 219.08M USD | $1 1.09 USD | $151.5 165.61 USD | $151.5 165.61 USD | $200.41M 219.08M USD | 11.24 | $13.47 14.72 USD | |
| Toho Co., Ltd. TZ7.F | $18.1 19.79 USD |
0
|
$197.92M 216.36M USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $197.92M 216.36M USD | 7.47 | $2.42 2.65 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+0.51
|
$193.66M 211.7M USD | $2 2.19 USD | $19.65 21.48 USD | $19.85 21.7 USD | $193.66M 211.7M USD | 8.25 | $2.38 2.6 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.02 USD |
-3.33
|
$166.75M 182.28M USD | $1 1.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.75M 182.28M USD | 1.44 | $0.01 0.01 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $79.2 86.58 USD |
-0.25
|
$161.92M 177M USD | $51 55.75 USD | $79.2 86.58 USD | $79.2 86.58 USD | $161.92M 177M USD | 21.00 | $3.77 4.12 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
-1.57
|
$160.32M 175.25M USD | $22 24.05 USD | $62.5 68.32 USD | $62.5 68.32 USD | $160.32M 175.25M USD | 0 | -$1.8 -1.9 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.85 18.42 USD |
+1.2
|
$155.26M 169.72M USD | $50 54.66 USD | $16.85 18.42 USD | $16.85 18.42 USD | $155.26M 169.72M USD | 19.36 | $0.87 0.95 USD | |
| Yamaya Corporation WY2.F | $14 15.3 USD |
+1.45
|
$155.23M 169.69M USD | $3 3.28 USD | $14 15.3 USD | $14 15.3 USD | $155.23M 169.69M USD | 7.10 | $1.97 2.15 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $3.16 3.45 USD |
0
|
$148.26M 162.07M USD | $547 597.94 USD | $3.16 3.45 USD | $3.16 3.45 USD | $148.26M 162.07M USD | 19.75 | $0.16 0.17 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20.4 22.3 USD |
0
|
$147.63M 161.38M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $147.63M 161.38M USD | 29.14 | $0.7 0.77 USD | |
| HF Foods Group Inc. 3GX.F | $2.76 3.02 USD |
0
|
$146.32M 159.95M USD | $3K 3.28K USD | $2.76 3.02 USD | $2.76 3.02 USD | $146.32M 159.95M USD | 0 | -$0.8 -0.8 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
-1.17
|
$145.06M 158.57M USD | $754 824.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $145.06M 158.57M USD | 24.14 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
0
|
$142.03M 155.26M USD | $62 67.77 USD | $3.66 4 USD | $3.66 4 USD | $142.03M 155.26M USD | 36.60 | $0.1 0.11 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
0
|
$141.68M 154.88M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $141.68M 154.88M USD | 18.13 | $2.04 2.23 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
-7.69
|
$140.04M 153.08M USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $140.04M 153.08M USD | 18.94 | $0.57 0.62 USD | |
| HKFoods Oyj HK4.F | $1.45 1.59 USD |
-2.36
|
$134.8M 147.36M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $134.8M 147.36M USD | 0 | -$0.04 -0.04 USD | |
| Village Farms International, Inc. 02V.F | $1.14 1.25 USD |
+5.56
|
$132.71M 145.07M USD | $50 54.66 USD | $1.14 1.25 USD | $1.14 1.25 USD | $132.71M 145.07M USD | 0 | -$0.28 -0.3 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.89 4.25 USD |
-1.52
|
$127.94M 139.86M USD | $25 27.33 USD | $3.89 4.25 USD | $3.89 4.25 USD | $127.94M 139.86M USD | 0 | -$0.03 -0.03 USD | |
| Ambra S.A. 1W7.F | $4.76 5.2 USD |
+0.32
|
$126.53M 138.31M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $126.53M 138.31M USD | 10.34 | $0.46 0.5 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
+0.29
|
$124.22M 135.78M USD | $150 163.97 USD | $0.68 0.75 USD | $0.6999 0.76 USD | $124.22M 135.78M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.33 1.46 USD |
-1.88
|
$121.87M 133.22M USD | $35 38.26 USD | $1.33 1.46 USD | $1.33 1.46 USD | $121.87M 133.22M USD | 0 | -$2.43 -2.6 USD | |
| Schloss Wachenheim AG SWA.F | $15 16.4 USD |
+1.35
|
$119.6M 130.74M USD | $198 216.44 USD | $15 16.4 USD | $15 16.4 USD | $119.6M 130.74M USD | 10.79 | $1.39 1.52 USD | |
| Chegg, Inc. 0CG.F | $1.09 1.2 USD |
-3.63
|
$116.52M 127.38M USD | $1.89K 2.06K USD | $1.09 1.2 USD | $1.09 1.2 USD | $116.52M 127.38M USD | 0 | -$7.14 -7.8 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.04 USD |
+8.06
|
$113.26M 123.81M USD | $22.3K 24.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $113.26M 123.81M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.7399 0.81 USD |
-2.38
|
$112.19M 122.63M USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $112.19M 122.63M USD | 36.89 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.8 1.96 USD |
-1.37
|
$109.12M 119.28M USD | $1K 1.09K USD | $1.8 1.96 USD | $1.82 1.99 USD | $109.12M 119.28M USD | 11.21 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $25.1 27.44 USD |
+0.8
|
$107.15M 117.13M USD | $40 43.73 USD | $24 26.24 USD | $25.1 27.44 USD | $107.15M 117.13M USD | 7.79 | $3.22 3.52 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-5.48
|
$105.01M 114.79M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $105.01M 114.79M USD | 3.45 | $0.01 0.01 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+0.27
|
$95.05M 103.91M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $95.05M 103.91M USD | 0 | -$0.06 -0.06 USD | |
| Sunlands Technology Group S790.F | $6.8 7.43 USD |
+28.3
|
$94.41M 103.2M USD | $1.77K 1.93K USD | $6.7 7.32 USD | $6.8 7.43 USD | $94.41M 103.2M USD | 2.70 | $2.51 2.74 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $4.66 5.09 USD |
-2.51
|
$81.13M 88.69M USD | $20 21.86 USD | $4.66 5.09 USD | $5.3 5.79 USD | $81.13M 88.69M USD | 16.64 | $0.28 0.31 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8399 0.92 USD |
-1.86
|
$74.09M 80.99M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $74.09M 80.99M USD | 8.41 | $0.1 0.11 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.5 USD |
-0.87
|
$73.88M 80.76M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $73.88M 80.76M USD | 0 | -$0.27 -0.2 USD | |
| Lumi Gruppen AS 8KS.F | $1.25 1.37 USD |
-1.57
|
$72.68M 79.45M USD | $0 0 USD | $1.08 1.18 USD | $1.25 1.37 USD | $72.68M 79.45M USD | 62.50 | $0.02 0.02 USD | |
| EC Healthcare 1UM0.F | $0.05 0.05 USD |
+2.13
|
$71.85M 78.54M USD | $792 865.76 USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.8399 0.92 USD |
+2.69
|
$66.13M 72.29M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $66.13M 72.29M USD | 0 | -$0.25 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
-0.88
|
$65.36M 71.45M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.36M 71.45M USD | 5.65 | $0.01 0.01 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.006 0.0065 USD |
-14.29
|
$63.26M 69.15M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $63.26M 69.15M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $10 10.93 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.8 9.62 USD |
0
|
$58.08M 63.49M USD | $910 994.75 USD | $8.8 9.62 USD | $8.8 9.62 USD | $58.08M 63.49M USD | 14.66 | $0.6 0.66 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.54 0.58 USD |
0
|
$56.98M 62.28M USD | $3.4K 3.72K USD | $0.54 0.58 USD | $0.54 0.58 USD | $56.98M 62.28M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.98 6.54 USD |
+3.1
|
$50.78M 55.51M USD | $1.08K 1.18K USD | $5.98 6.54 USD | $5.98 6.54 USD | $50.78M 55.51M USD | 16.61 | $0.36 0.39 USD | |
| Cedergrenska AB (publ) 41C.F | $3.06 3.34 USD |
+0.66
|
$45.2M 49.41M USD | $15 16.4 USD | $3.04 3.32 USD | $3.08 3.37 USD | $45.2M 49.41M USD | 27.81 | $0.11 0.12 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.51 4.93 USD |
-0.44
|
$42.37M 46.31M USD | $600 655.88 USD | $4.51 4.93 USD | $4.51 4.93 USD | $42.37M 46.31M USD | 0 | -$0.13 -0.1 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$40.69M 44.48M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $40.69M 44.48M USD | 0 | -$0.05 -0.05 USD | |
| edding AG EDD3.F | $35 38.26 USD |
-1.13
|
$37.56M 41.06M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
+3.48
|
$37.46M 40.94M USD | $40 43.73 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $37.46M 40.94M USD | 16.83 | $0.03 0.03 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.36 2.58 USD |
+0.85
|
$31.27M 34.19M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.27M 34.19M USD | 29.50 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
+0.94
|
$30.23M 33.04M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.23M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.8399 0.92 USD |
+14.38
|
$30.22M 33.04M USD | $500 546.57 USD | $0.78 0.86 USD | $0.8399 0.92 USD | $30.22M 33.04M USD | 0 | -$16 -17.4 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
0
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$27.79M 30.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.19 1.3 USD |
-0.83
|
$25.81M 28.22M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.81M 28.22M USD | 0 | -$0.6 -0.6 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-2.26
|
$25.42M 27.79M USD | $41 44.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.42M 27.79M USD | 14.44 | $0.18 0.2 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0.85 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.7199 0.78 USD |
+2.88
|
$22.88M 25.01M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $22.88M 25.01M USD | 0 | -$0.12 -0.1 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+7.02
|
$22.4M 24.49M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.49M USD | 0 | -$0.05 -0.05 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+5.26
|
$22.34M 24.43M USD | $0 0 USD | $2.02 2.21 USD | $2.1 2.3 USD | $22.34M 24.43M USD | 0 | -$0.13 -0.1 USD | |
| KKO International SA 5KI1.F | $0.1199 0.13 USD |
-2.4
|
$22.2M 24.27M USD | $47.83K 52.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.2M 24.27M USD | 12.20 | $0.01 0.01 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.66 4 USD |
+2.81
|
$21.01M 22.97M USD | $135 147.57 USD | $3.66 4 USD | $3.66 4 USD | $21.01M 22.97M USD | 6.53 | $0.56 0.61 USD | |
| Veganz Group AG VEZ.F | $14.95 16.34 USD |
-3.55
|
$20.59M 22.51M USD | $500 546.57 USD | $14.95 16.34 USD | $15.35 16.78 USD | $20.59M 22.51M USD | 0 | -$3.88 -4.2 USD | |
| Proximar Seafood AS 84Q.F | $0.13 0.14 USD |
-20.06
|
$19.79M 21.63M USD | $7.7K 8.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $19.79M 21.63M USD | 0 | -$0.19 -0.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+2.88
|
$18.45M 20.16M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.45M 20.16M USD | 0 | -$1.15 -1.2 USD | |
| DAVIDsTEA Inc. DAT.F | $0.52 0.56 USD |
+3.83
|
$17.86M 19.53M USD | $1.7K 1.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.53M USD | 0 | -$0.72 -0.7 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
-2.8
|
$17.38M 19M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $17.38M 19M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$16.12M 17.62M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| écomiam SA 602.F | $2.76 3.02 USD |
+7.39
|
$15.82M 17.3M USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $15.82M 17.3M USD | 0 | -$0.56 -0.6 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
+1.48
|
$15.32M 16.75M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.32M 16.75M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-2.68
|
$15.19M 16.61M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.19M 16.61M USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||