交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (34)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
酒水 – 啤酒制造商 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+5.17
|
$13M 14.21M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60 65.59 USD |
-2.02
|
$116.18B 127B USD | $530 579.36 USD | $60 65.59 USD | $60 65.59 USD | $116.18B 127B USD | 20.33 | $2.95 3.22 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-2.46
|
$115.52B 126.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $115.52B 126.28B USD | 20.10 | $2.96 3.24 USD | |
| Heineken N.V. HNK1.F | $75.24 82.25 USD |
+0.03
|
$42.34B 46.29B USD | $19 20.77 USD | $75.24 82.25 USD | $75.24 82.25 USD | $42.34B 46.29B USD | 43.24 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-1.07
|
$41.78B 45.67B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.78B 45.67B USD | 41.11 | $0.9 0.98 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$32.78B 35.83B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.78B 35.83B USD | 13.73 | $0.15 0.16 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
+0.58
|
$29.42B 32.17B USD | $267 291.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $29.42B 32.17B USD | 26.06 | $0.33 0.36 USD | |
| Heineken Holding N.V. 4H5.F | $65.3 71.38 USD |
-0.84
|
$18.39B 20.11B USD | $80 87.45 USD | $65.3 71.38 USD | $65.3 71.38 USD | $18.39B 20.11B USD | 36.68 | $1.78 1.95 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.48 12.55 USD |
-1.5
|
$17.65B 19.3B USD | $6 6.56 USD | $11.48 12.55 USD | $11.48 12.55 USD | $17.65B 19.3B USD | 15.51 | $0.74 0.81 USD | |
| Carlsberg A/S CBGA.F | $127 138.83 USD |
0
|
$16.33B 17.86B USD | $20 21.86 USD | $127 138.83 USD | $127 138.83 USD | $16.33B 17.86B USD | 18.35 | $6.92 7.56 USD | |
| Carlsberg A/S CBGB.F | $122.3 133.69 USD |
-1.33
|
$16.12B 17.62B USD | $1 1.09 USD | $122.3 133.69 USD | $122.3 133.69 USD | $16.12B 17.62B USD | 17.22 | $7.1 7.76 USD | |
| Carlsberg A/S CBGC.F | $24 26.24 USD |
-1.64
|
$16.07B 17.56B USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $16.07B 17.56B USD | 16.78 | $1.43 1.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8699 0.95 USD |
+2.35
|
$12.01B 13.13B USD | $51 55.75 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.01B 13.13B USD | 17.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.22 3.52 USD |
+1.9
|
$11.93B 13.04B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $11.93B 13.04B USD | 16.94 | $0.19 0.21 USD | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
-0.83
|
$9.87B 10.78B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $9.87B 10.78B USD | 28.57 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.51 6.02 USD |
-0.99
|
$9.7B 10.6B USD | $1.5K 1.64K USD | $5.51 6.02 USD | $5.51 6.02 USD | $9.7B 10.6B USD | 13.76 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $27.2 29.73 USD |
0
|
$9.7B 10.6B USD | $9 9.84 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.7B 10.6B USD | 13.66 | $1.99 2.18 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
+2.4
|
$8.72B 9.54B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.72B 9.54B USD | 9.86 | $4.32 4.72 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.66 2.91 USD |
+0.76
|
$8.63B 9.43B USD | $32 34.98 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.63B 9.43B USD | 14.77 | $0.18 0.2 USD | |
| Suntory Beverage & Food Limited 7SN.F | $26.72 29.21 USD |
-0.52
|
$8.49B 9.29B USD | $2.5K 2.73K USD | $26.72 29.21 USD | $26.72 29.21 USD | $8.49B 9.29B USD | 15.62 | $1.71 1.87 USD | |
| Molson Coors Beverage Company NY70.F | $43.8 47.88 USD |
0
|
$8.41B 9.2B USD | $82 89.64 USD | $43.6 47.66 USD | $43.8 47.88 USD | $8.41B 9.2B USD | 10.23 | $4.28 4.68 USD | |
| Molson Coors Beverage Company NY7.F | $41.13 44.96 USD |
-0.41
|
$8.38B 9.16B USD | $100 109.31 USD | $41.13 44.96 USD | $41.13 44.96 USD | $8.38B 9.16B USD | 9.74 | $4.22 4.61 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
0
|
$3.47B 3.8B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.47B 3.8B USD | 104.76 | $0.42 0.46 USD | |
| Royal Unibrew A/S 0R1.F | $69.2 75.64 USD |
-2.54
|
$3.44B 3.76B USD | $25 27.33 USD | $69.2 75.64 USD | $69.2 75.64 USD | $3.44B 3.76B USD | 17.38 | $3.98 4.35 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
+0.94
|
$1.99B 2.18B USD | $4.31K 4.72K USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.99B 2.18B USD | 12.89 | $0.83 0.91 USD | |
| The Boston Beer Company, Inc. BBEA.F | $167.5 183.1 USD |
-0.71
|
$1.88B 2.05B USD | $13 14.21 USD | $167.5 183.1 USD | $167.5 183.1 USD | $1.88B 2.05B USD | 31.30 | $5.35 5.85 USD | |
| C&C Group plc GCC.F | $1.92 2.1 USD |
+1.59
|
$741.1M 810.12M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $741.1M 810.12M USD | 64.00 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $32.15 35.14 USD |
-2.87
|
$670.66M 733.12M USD | $2 2.19 USD | $32.15 35.14 USD | $32.15 35.14 USD | $670.66M 733.12M USD | 10.68 | $3.01 3.29 USD | |
| Yamaya Corporation WY2.F | $14.8 16.18 USD |
0
|
$161.51M 176.55M USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $161.51M 176.55M USD | 7.51 | $1.97 2.15 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
-6.2
|
$13.01M 14.22M USD | $2.39K 2.62K USD | $2.42 2.65 USD | $2.42 2.65 USD | $13.01M 14.22M USD | 6.04 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
-4
|
$7.75M 8.47M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.75M 8.47M USD | 0 | -$0.09 -0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.2 0.22 USD |
+2.51
|
$3.02M 3.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.02M 3.31M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}