交易所：Frankfurt ，板块：日常消费品，行业：酒水 – 啤酒制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (34)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
日常消费品 (34)
- {{item.name}}
- 所有版块
- 日常消费品 (34)
酒水 – 啤酒制造商 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYTN Innovations Inc. 85W0.F | $0.14 0.15 USD |
-4.83
|
$13.16M 14.39M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.16M 14.39M USD | 0 | -$0.06 -0.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
+0.56
|
$162.47B 177.6B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $162.47B 177.6B USD | 29.00 | $3.12 3.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
+0.56
|
$147.08B 160.78B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $147.08B 160.78B USD | 25.71 | $0.35 0.38 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.84 65.41 USD |
+1.46
|
$116.16B 126.98B USD | $16 17.49 USD | $58.98 64.47 USD | $59.84 65.41 USD | $116.16B 126.98B USD | 19.68 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $58.5 63.95 USD |
-0.85
|
$113.52B 124.09B USD | $20 21.86 USD | $58.5 63.95 USD | $58.5 63.95 USD | $113.52B 124.09B USD | 19.24 | $3.04 3.32 USD | |
| Heineken N.V. HNK1.F | $77.84 85.09 USD |
+0.67
|
$44.27B 48.39B USD | $85 92.92 USD | $77.84 85.09 USD | $77.84 85.09 USD | $44.27B 48.39B USD | 44.73 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $38 41.54 USD |
-0.52
|
$43.74B 47.81B USD | $35 38.26 USD | $38 41.54 USD | $38 41.54 USD | $43.74B 47.81B USD | 43.67 | $0.87 0.95 USD | |
| Ambev S.A. AMNA.F | $2.24 2.45 USD |
-1.75
|
$35.01B 38.27B USD | $650 710.54 USD | $2.24 2.45 USD | $2.24 2.45 USD | $35.01B 38.27B USD | 14.93 | $0.15 0.16 USD | |
| Heineken Holding N.V. 4H5.F | $69.2 75.64 USD |
-0.86
|
$19.59B 21.42B USD | $5 5.47 USD | $69.2 75.64 USD | $69.2 75.64 USD | $19.59B 21.42B USD | 39.31 | $1.76 1.92 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.92 13.03 USD |
+2.98
|
$18.07B 19.75B USD | $4 4.37 USD | $11.92 13.03 USD | $11.92 13.03 USD | $18.07B 19.75B USD | 15.68 | $0.76 0.83 USD | |
| Carlsberg A/S CBGA.F | $134 146.48 USD |
+3.08
|
$16.97B 18.56B USD | $42 45.91 USD | $130 142.11 USD | $134 146.48 USD | $16.97B 18.56B USD | 19.36 | $6.92 7.56 USD | |
| Carlsberg A/S CBGC.F | $23.8 26.02 USD |
0
|
$16.47B 18B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $16.47B 18B USD | 17.24 | $1.38 1.51 USD | |
| Carlsberg A/S CBGB.F | $121.7 133.03 USD |
-0.12
|
$16.45B 17.98B USD | $10 10.93 USD | $121.7 133.03 USD | $121.7 133.03 USD | $16.45B 17.98B USD | 17.58 | $6.92 7.56 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.9699 1.06 USD |
0
|
$13.46B 14.72B USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.46B 14.72B USD | 19.39 | $0.05 0.05 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.62 3.96 USD |
0
|
$13.46B 14.72B USD | $99 108.22 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.46B 14.72B USD | 18.09 | $0.2 0.22 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
-1.31
|
$10.55B 11.53B USD | $9 9.84 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.55B 11.53B USD | 14.87 | $2.03 2.22 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.6 13.77 USD |
+0.8
|
$10.27B 11.23B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.27B 11.23B USD | 30.00 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.09 6.65 USD |
-4.47
|
$10.21B 11.16B USD | $100 109.31 USD | $6.09 6.65 USD | $6.09 6.65 USD | $10.21B 11.16B USD | 14.84 | $0.41 0.45 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.06 3.34 USD |
+0.66
|
$10.18B 11.13B USD | $1.31K 1.44K USD | $3.06 3.34 USD | $3.06 3.34 USD | $10.18B 11.13B USD | 16.99 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $50.5 55.2 USD |
+1
|
$10.14B 11.08B USD | $49 53.56 USD | $50 54.66 USD | $50.5 55.2 USD | $10.14B 11.08B USD | 11.34 | $4.45 4.86 USD | |
| Molson Coors Beverage Company NY7.F | $48.95 53.51 USD |
+0.04
|
$10.04B 10.98B USD | $100 109.31 USD | $48.95 53.51 USD | $48.95 53.51 USD | $10.04B 10.98B USD | 11.02 | $4.44 4.85 USD | |
| Molson Coors Canada Inc. 65K.F | $48.6 53.13 USD |
-0.41
|
$9.93B 10.86B USD | $150 163.97 USD | $48.6 53.13 USD | $48.6 53.13 USD | $9.93B 10.86B USD | 10.92 | $4.45 4.86 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.82 30.41 USD |
+1.16
|
$8.77B 9.59B USD | $85 92.92 USD | $27.82 30.41 USD | $27.82 30.41 USD | $8.77B 9.59B USD | 15.98 | $1.74 1.9 USD | |
| Sapporo Holdings Limited SBW.F | $44.4 48.54 USD |
+1.83
|
$3.46B 3.78B USD | $9 9.84 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.46B 3.78B USD | 105.71 | $0.42 0.46 USD | |
| Royal Unibrew A/S 0R1.F | $67.45 73.73 USD |
-1.17
|
$3.39B 3.71B USD | $25 27.33 USD | $67.45 73.73 USD | $67.45 73.73 USD | $3.39B 3.71B USD | 16.94 | $3.98 4.35 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.6 13.77 USD |
-1.56
|
$2.36B 2.58B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.36B 2.58B USD | 14.82 | $0.85 0.93 USD | |
| The Boston Beer Company, Inc. BBEA.F | $209 228.47 USD |
-1.79
|
$2.33B 2.55B USD | $13 14.21 USD | $209 228.47 USD | $209 228.47 USD | $2.33B 2.55B USD | 37.79 | $5.53 6.05 USD | |
| Olvi Oyj OVI.F | $33.55 36.67 USD |
+0.9
|
$711.23M 777.47M USD | $45 49.19 USD | $33.55 36.67 USD | $33.55 36.67 USD | $711.23M 777.47M USD | 11.14 | $3.01 3.29 USD | |
| C&C Group plc GCC.F | $1.69 1.85 USD |
-1.74
|
$652.57M 713.35M USD | $400 437.25 USD | $1.68 1.84 USD | $1.69 1.85 USD | $652.57M 713.35M USD | 0 | -$0.3 -0.3 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
+1.15
|
$193.89M 211.95M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $193.89M 211.95M USD | 8.97 | $1.96 2.14 USD | |
| Park & Bellheimer AG PKB.F | $2.66 2.91 USD |
-8.28
|
$13.3M 14.54M USD | $800 874.51 USD | $2.36 2.58 USD | $2.66 2.91 USD | $13.3M 14.54M USD | 6.65 | $0.4 0.44 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.42 2.65 USD |
+1.68
|
$8.45M 9.23M USD | $250 273.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.45M 9.23M USD | 24.19 | $0.1 0.11 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
-5.31
|
$3.09M 3.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.09M 3.38M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}